← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 13:29 0.0536 0.0536 0.0536 0.0536 94.30 5.05 1 94.30 closed
2026-04-03 13:28 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 13:27 0.0536 0.0536 0.0536 0.0536 754.00 40.41 1 754.00 closed
2026-04-03 13:26 0.0537 0.0537 0.0536 0.0536 11,405.60 612.15 4 0.00 closed
2026-04-03 13:25 0.0536 0.0537 0.0536 0.0537 13,642.60 731.99 8 13,642.60 closed
2026-04-03 13:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:22 0.0535 0.0535 0.0535 0.0535 1,211.40 64.81 1 0.00 closed
2026-04-03 13:21 0.0536 0.0536 0.0535 0.0536 28,149.30 1,508.16 11 7,483.30 closed
2026-04-03 13:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:19 0.0535 0.0535 0.0535 0.0535 967.50 51.76 1 0.00 closed
2026-04-03 13:18 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:16 0.0535 0.0535 0.0535 0.0535 10,499.80 561.74 6 7,047.80 closed
2026-04-03 13:15 0.0535 0.0535 0.0535 0.0535 22,987.90 1,229.85 5 0.00 closed
2026-04-03 13:14 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:13 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:12 0.0535 0.0535 0.0535 0.0535 42,204.10 2,257.92 10 42,204.10 closed
2026-04-03 13:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 13:10 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 13:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 13:08 0.0534 0.0534 0.0534 0.0534 10,462.40 558.69 5 10,462.40 closed
2026-04-03 13:07 0.0534 0.0534 0.0534 0.0534 10,836.00 578.64 8 10,462.20 closed
2026-04-03 13:06 0.0535 0.0535 0.0535 0.0535 970.60 51.93 1 0.00 closed
2026-04-03 13:05 0.0535 0.0535 0.0535 0.0535 8,471.00 453.20 4 4,099.60 closed
2026-04-03 13:04 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:03 0.0535 0.0535 0.0535 0.0535 5,840.40 312.46 3 5,840.40 closed
2026-04-03 13:02 0.0535 0.0535 0.0535 0.0535 27,038.10 1,446.54 5 0.00 closed
2026-04-03 13:01 0.0535 0.0535 0.0535 0.0535 5,231.20 279.87 4 5,231.20 closed
2026-04-03 13:00 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:59 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:58 0.0534 0.0534 0.0534 0.0534 1,217.20 65.00 1 0.00 closed
2026-04-03 12:57 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 12:56 0.0533 0.0534 0.0533 0.0534 51,612.00 2,754.84 17 50,620.50 closed
2026-04-03 12:55 0.0534 0.0534 0.0533 0.0533 1,220.40 65.07 2 249.80 closed
2026-04-03 12:54 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 12:53 0.0533 0.0533 0.0532 0.0532 7,112.40 378.41 3 281.40 closed
2026-04-03 12:52 0.0533 0.0533 0.0533 0.0533 960.10 51.17 1 0.00 closed
2026-04-03 12:51 0.0532 0.0533 0.0532 0.0533 19,919.10 1,061.44 14 11,603.80 closed
2026-04-03 12:50 0.0532 0.0532 0.0531 0.0531 27,586.50 1,467.04 9 5,122.00 closed
2026-04-03 12:49 0.0532 0.0532 0.0532 0.0532 9,531.20 507.06 4 0.00 closed
2026-04-03 12:48 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-03 12:47 0.0532 0.0532 0.0532 0.0532 23,555.60 1,253.16 8 7,873.20 closed
2026-04-03 12:46 0.0532 0.0532 0.0532 0.0532 7,767.60 413.24 4 939.80 closed
2026-04-03 12:45 0.0533 0.0533 0.0533 0.0533 31,213.50 1,663.68 9 13,902.60 closed
2026-04-03 12:44 0.0533 0.0533 0.0533 0.0533 300.00 15.99 1 300.00 closed
2026-04-03 12:43 0.0532 0.0532 0.0532 0.0532 2,110.90 112.30 1 0.00 closed
2026-04-03 12:42 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 12:41 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 12:40 0.0533 0.0533 0.0533 0.0533 4,522.80 241.07 2 959.30 closed