← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 14:19 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-03 14:18 0.0537 0.0537 0.0537 0.0537 18,489.10 992.86 5 7,166.00 closed
2026-04-03 14:17 0.0538 0.0538 0.0536 0.0536 8,943.30 480.42 6 0.00 closed
2026-04-03 14:16 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-03 14:14 0.0539 0.0539 0.0538 0.0538 1,298.90 69.99 4 1,113.10 closed
2026-04-03 14:13 0.0538 0.0539 0.0538 0.0539 7,264.80 391.56 5 6,176.20 closed
2026-04-03 14:12 0.0539 0.0539 0.0538 0.0539 579.50 31.23 3 116.30 closed
2026-04-03 14:11 0.0540 0.0540 0.0540 0.0540 14,723.20 795.05 5 0.00 closed
2026-04-03 14:10 0.0541 0.0541 0.0541 0.0541 7,739.10 418.69 9 7,739.10 closed
2026-04-03 14:09 0.0540 0.0540 0.0540 0.0540 569.70 30.76 1 569.70 closed
2026-04-03 14:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-03 14:07 0.0540 0.0540 0.0540 0.0540 47,161.00 2,546.69 10 47,161.00 closed
2026-04-03 14:06 0.0539 0.0539 0.0539 0.0539 20,475.70 1,103.64 7 20,290.30 closed
2026-04-03 14:05 0.0539 0.0539 0.0538 0.0538 8,389.40 452.18 3 8,296.50 closed
2026-04-03 14:04 0.0538 0.0540 0.0538 0.0540 12,334.30 664.83 8 12,334.30 closed
2026-04-03 14:03 0.0536 0.0537 0.0536 0.0536 66,829.00 3,584.80 25 30,538.60 closed
2026-04-03 14:02 0.0535 0.0535 0.0535 0.0535 14,872.40 795.67 5 9,641.20 closed
2026-04-03 14:01 0.0535 0.0535 0.0535 0.0535 976.50 52.24 1 0.00 closed
2026-04-03 14:00 0.0535 0.0535 0.0535 0.0535 11,521.50 616.40 6 970.30 closed
2026-04-03 13:59 0.0535 0.0535 0.0535 0.0535 141,500.80 7,570.29 12 140,002.60 closed
2026-04-03 13:58 0.0534 0.0534 0.0534 0.0534 7,642.40 408.10 4 3,842.90 closed
2026-04-03 13:57 0.0534 0.0534 0.0534 0.0534 81,787.00 4,367.43 7 78,472.60 closed
2026-04-03 13:56 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:55 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:54 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:53 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:52 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:51 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-03 13:50 0.0533 0.0533 0.0533 0.0533 33,671.80 1,794.71 11 23,749.70 closed
2026-04-03 13:49 0.0533 0.0533 0.0533 0.0533 32,730.40 1,744.53 9 5,231.20 closed
2026-04-03 13:48 0.0534 0.0534 0.0534 0.0534 373.80 19.96 1 0.00 closed
2026-04-03 13:47 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:46 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:44 0.0535 0.0535 0.0535 0.0535 26,136.00 1,398.28 8 10,462.30 closed
2026-04-03 13:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:42 0.0535 0.0535 0.0535 0.0535 46,747.00 2,500.96 10 27,153.40 closed
2026-04-03 13:41 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-03 13:40 0.0534 0.0534 0.0534 0.0534 11,301.90 603.52 3 4,761.20 closed
2026-04-03 13:39 0.0534 0.0534 0.0534 0.0534 4,996.30 266.80 4 1,757.20 closed
2026-04-03 13:38 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:37 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:36 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:35 0.0535 0.0535 0.0535 0.0535 1,076.00 57.57 1 1,076.00 closed
2026-04-03 13:34 0.0534 0.0534 0.0534 0.0534 281.40 15.03 1 0.00 closed
2026-04-03 13:33 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-03 13:32 0.0535 0.0535 0.0535 0.0535 41,610.70 2,226.17 17 21,630.80 closed
2026-04-03 13:31 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-03 13:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed