← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 16:49 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-03 16:48 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-03 16:47 0.0553 0.0554 0.0552 0.0552 36,870.10 2,040.26 17 10,462.40 closed
2026-04-03 16:46 0.0552 0.0554 0.0551 0.0554 86,694.50 4,791.85 24 56,851.10 closed
2026-04-03 16:45 0.0553 0.0553 0.0552 0.0552 48,120.30 2,661.03 20 32,410.60 closed
2026-04-03 16:44 0.0552 0.0552 0.0551 0.0552 62,830.20 3,468.19 21 32,185.40 closed
2026-04-03 16:43 0.0552 0.0552 0.0551 0.0551 47,534.90 2,623.92 13 11,369.80 closed
2026-04-03 16:42 0.0552 0.0552 0.0551 0.0551 48,800.90 2,693.79 11 24,374.80 closed
2026-04-03 16:41 0.0551 0.0553 0.0550 0.0553 52,786.50 2,908.79 24 39,192.90 closed
2026-04-03 16:40 0.0551 0.0552 0.0550 0.0550 165,338.60 9,120.88 28 114,629.30 closed
2026-04-03 16:39 0.0550 0.0550 0.0550 0.0550 11,802.60 649.14 5 11,620.80 closed
2026-04-03 16:38 0.0549 0.0549 0.0549 0.0549 19,853.30 1,089.95 8 0.00 closed
2026-04-03 16:37 0.0549 0.0549 0.0549 0.0549 169,866.20 9,325.65 20 52,833.30 closed
2026-04-03 16:36 0.0549 0.0550 0.0549 0.0549 6,510.50 357.44 8 6,147.10 closed
2026-04-03 16:35 0.0549 0.0549 0.0549 0.0549 38,424.60 2,109.51 12 23,935.40 closed
2026-04-03 16:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 16:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 16:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 16:31 0.0548 0.0548 0.0548 0.0548 326.90 17.91 1 0.00 closed
2026-04-03 16:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 16:29 0.0548 0.0548 0.0547 0.0548 74,572.80 4,085.57 22 43,693.20 closed
2026-04-03 16:28 0.0548 0.0548 0.0548 0.0548 15,939.20 873.47 5 0.00 closed
2026-04-03 16:27 0.0549 0.0549 0.0548 0.0548 35,876.20 1,969.59 7 364.90 closed
2026-04-03 16:26 0.0548 0.0548 0.0548 0.0548 12,206.80 668.93 3 0.00 closed
2026-04-03 16:25 0.0547 0.0548 0.0546 0.0548 88,261.00 4,828.42 23 64,079.10 closed
2026-04-03 16:24 0.0549 0.0549 0.0546 0.0546 35,966.60 1,971.58 18 7,008.50 closed
2026-04-03 16:23 0.0550 0.0550 0.0550 0.0550 38,869.40 2,137.82 12 981.60 closed
2026-04-03 16:22 0.0551 0.0551 0.0550 0.0550 19,669.80 1,083.67 7 18,359.60 closed
2026-04-03 16:21 0.0549 0.0550 0.0549 0.0549 100,637.00 5,526.85 21 82,739.00 closed
2026-04-03 16:20 0.0550 0.0550 0.0549 0.0549 16,963.90 933.01 9 6,916.10 closed
2026-04-03 16:19 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-03 16:18 0.0549 0.0550 0.0549 0.0549 19,826.20 1,090.41 12 19,533.50 closed
2026-04-03 16:17 0.0549 0.0549 0.0549 0.0549 30,622.10 1,681.15 10 1,291.90 closed
2026-04-03 16:16 0.0549 0.0549 0.0548 0.0548 4,840.60 265.73 4 4,658.20 closed
2026-04-03 16:15 0.0549 0.0549 0.0548 0.0548 1,957.50 107.45 5 1,775.10 closed
2026-04-03 16:14 0.0549 0.0549 0.0548 0.0548 5,588.20 306.28 10 455.80 closed
2026-04-03 16:13 0.0547 0.0548 0.0547 0.0548 113,088.40 6,188.51 18 110,160.80 closed
2026-04-03 16:12 0.0547 0.0547 0.0546 0.0546 4,629.20 253.21 4 3,558.20 closed
2026-04-03 16:11 0.0548 0.0548 0.0546 0.0546 35,765.30 1,956.44 10 912.40 closed
2026-04-03 16:10 0.0547 0.0547 0.0546 0.0547 133,018.50 7,276.10 29 15,588.20 closed
2026-04-03 16:09 0.0547 0.0547 0.0547 0.0547 68,046.70 3,722.15 18 18,439.70 closed
2026-04-03 16:08 0.0546 0.0548 0.0546 0.0547 23,216.60 1,270.94 7 23,033.70 closed
2026-04-03 16:07 0.0547 0.0548 0.0546 0.0547 127,127.60 6,957.88 26 90,161.60 closed
2026-04-03 16:06 0.0547 0.0547 0.0546 0.0546 121,924.50 6,659.04 37 41,996.40 closed
2026-04-03 16:05 0.0549 0.0549 0.0546 0.0547 108,965.20 5,974.75 19 48,968.90 closed
2026-04-03 16:04 0.0548 0.0549 0.0548 0.0548 42,279.30 2,321.12 13 13,171.70 closed
2026-04-03 16:03 0.0549 0.0549 0.0548 0.0549 160,582.10 8,814.10 23 77,902.00 closed
2026-04-03 16:02 0.0548 0.0549 0.0547 0.0548 39,679.10 2,174.49 15 20,979.20 closed
2026-04-03 16:01 0.0547 0.0548 0.0547 0.0547 37,605.60 2,057.12 11 800.00 closed
2026-04-03 16:00 0.0548 0.0548 0.0545 0.0546 348,275.10 19,024.42 79 180,016.30 closed