← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 18:29 0.0547 0.0547 0.0547 0.0547 23,139.80 1,265.75 6 13,331.30 closed
2026-04-03 18:28 0.0548 0.0548 0.0548 0.0548 83,642.80 4,583.63 9 235.50 closed
2026-04-03 18:27 0.0550 0.0550 0.0549 0.0549 5,407.90 296.98 3 908.80 closed
2026-04-03 18:26 0.0549 0.0549 0.0549 0.0549 55,295.10 3,035.70 4 51,861.90 closed
2026-04-03 18:25 0.0551 0.0551 0.0550 0.0550 28,511.00 1,569.84 14 10,462.20 closed
2026-04-03 18:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 18:23 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 18:22 0.0552 0.0552 0.0551 0.0551 776.10 42.83 2 685.40 closed
2026-04-03 18:21 0.0551 0.0551 0.0551 0.0551 39,291.70 2,164.97 11 13,887.20 closed
2026-04-03 18:20 0.0552 0.0552 0.0551 0.0551 5,106.50 281.87 4 800.00 closed
2026-04-03 18:19 0.0551 0.0551 0.0551 0.0551 507.90 27.99 1 0.00 closed
2026-04-03 18:18 0.0551 0.0551 0.0551 0.0551 12,203.80 672.43 3 12,203.80 closed
2026-04-03 18:17 0.0550 0.0550 0.0550 0.0550 80,537.20 4,429.55 17 24,198.80 closed
2026-04-03 18:16 0.0550 0.0550 0.0550 0.0550 24,376.80 1,340.72 9 5,231.10 closed
2026-04-03 18:15 0.0552 0.0552 0.0551 0.0551 35,022.10 1,929.82 7 5,231.10 closed
2026-04-03 18:14 0.0552 0.0552 0.0551 0.0551 4,181.40 230.80 4 4,000.00 closed
2026-04-03 18:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 18:12 0.0551 0.0551 0.0551 0.0551 3,485.70 192.06 1 0.00 closed
2026-04-03 18:11 0.0551 0.0551 0.0551 0.0551 888.90 48.98 1 0.00 closed
2026-04-03 18:10 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 0.00 closed
2026-04-03 18:09 0.0552 0.0552 0.0550 0.0551 29,688.60 1,635.85 9 1,177.60 closed
2026-04-03 18:08 0.0551 0.0551 0.0551 0.0551 181.40 10.00 2 0.00 closed
2026-04-03 18:07 0.0551 0.0553 0.0551 0.0551 120,886.60 6,666.59 23 76,358.80 closed
2026-04-03 18:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 18:05 0.0550 0.0550 0.0550 0.0550 4,976.00 273.68 3 4,011.80 closed
2026-04-03 18:04 0.0548 0.0549 0.0548 0.0549 46,765.10 2,566.25 13 19,395.10 closed
2026-04-03 18:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 18:02 0.0548 0.0548 0.0548 0.0548 65,844.10 3,608.26 6 65,844.10 closed
2026-04-03 18:01 0.0549 0.0549 0.0549 0.0549 16,448.10 903.00 11 0.00 closed
2026-04-03 18:00 0.0550 0.0551 0.0550 0.0550 16,924.10 931.83 9 10,050.00 closed
2026-04-03 17:59 0.0551 0.0551 0.0550 0.0551 38,605.50 2,127.09 13 26,787.70 closed
2026-04-03 17:58 0.0549 0.0549 0.0549 0.0549 4,609.30 253.05 1 0.00 closed
2026-04-03 17:57 0.0550 0.0550 0.0550 0.0550 13,190.80 725.49 6 6,328.50 closed
2026-04-03 17:56 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 17:55 0.0548 0.0549 0.0548 0.0549 21,612.00 1,185.14 6 21,612.00 closed
2026-04-03 17:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 17:53 0.0548 0.0548 0.0547 0.0548 41,932.40 2,296.04 17 8,044.10 closed
2026-04-03 17:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 17:51 0.0548 0.0548 0.0548 0.0548 4,805.20 263.32 2 0.00 closed
2026-04-03 17:50 0.0549 0.0549 0.0549 0.0549 6,505.20 357.14 2 0.00 closed
2026-04-03 17:49 0.0549 0.0549 0.0549 0.0549 21,642.00 1,188.15 6 10,890.50 closed
2026-04-03 17:48 0.0548 0.0548 0.0548 0.0548 6,155.10 337.30 4 0.00 closed
2026-04-03 17:47 0.0549 0.0549 0.0548 0.0548 100,087.30 5,485.31 27 54,535.60 closed
2026-04-03 17:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 17:45 0.0549 0.0550 0.0549 0.0549 16,218.70 890.42 6 6,158.40 closed
2026-04-03 17:44 0.0550 0.0550 0.0549 0.0549 9,469.90 520.81 2 0.00 closed
2026-04-03 17:43 0.0550 0.0550 0.0550 0.0550 55,620.10 3,059.11 2 55,620.10 closed
2026-04-03 17:42 0.0550 0.0550 0.0550 0.0550 26,882.10 1,478.52 13 12,196.70 closed
2026-04-03 17:41 0.0550 0.0550 0.0550 0.0550 14,795.50 813.75 6 0.00 closed
2026-04-03 17:40 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed