← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 20:59 0.0550 0.0550 0.0550 0.0550 900.00 49.50 2 900.00 closed
2026-04-03 20:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:57 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:54 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:53 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:52 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:51 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:50 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:48 0.0550 0.0550 0.0550 0.0550 14,940.80 821.74 6 14,940.80 closed
2026-04-03 20:47 0.0549 0.0549 0.0549 0.0549 1,821.40 99.99 1 0.00 closed
2026-04-03 20:46 0.0549 0.0549 0.0549 0.0549 13,170.30 723.05 3 0.00 closed
2026-04-03 20:45 0.0549 0.0549 0.0549 0.0549 28,994.80 1,591.81 10 17,690.20 closed
2026-04-03 20:44 0.0550 0.0550 0.0549 0.0549 6,933.50 381.31 4 0.00 closed
2026-04-03 20:43 0.0551 0.0551 0.0551 0.0551 7,985.40 440.00 3 7,985.40 closed
2026-04-03 20:42 0.0550 0.0550 0.0550 0.0550 19,928.30 1,096.06 5 7,049.10 closed
2026-04-03 20:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:40 0.0550 0.0550 0.0550 0.0550 10,622.40 584.23 4 10,622.40 closed
2026-04-03 20:39 0.0549 0.0549 0.0549 0.0549 4,554.10 250.02 2 4,554.10 closed
2026-04-03 20:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:34 0.0550 0.0550 0.0550 0.0550 1,775.80 97.67 1 1,775.80 closed
2026-04-03 20:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:32 0.0550 0.0550 0.0550 0.0550 36,895.60 2,029.26 11 12,349.20 closed
2026-04-03 20:31 0.0550 0.0550 0.0550 0.0550 870.80 47.89 2 507.90 closed
2026-04-03 20:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 20:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 20:28 0.0550 0.0551 0.0550 0.0551 6,550.60 360.91 6 6,274.90 closed
2026-04-03 20:27 0.0551 0.0551 0.0551 0.0551 22,777.40 1,255.03 10 9,522.50 closed
2026-04-03 20:26 0.0551 0.0552 0.0551 0.0552 4,933.20 271.83 3 4,933.20 closed
2026-04-03 20:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-03 20:24 0.0551 0.0551 0.0551 0.0551 666.70 36.74 1 666.70 closed
2026-04-03 20:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:21 0.0550 0.0550 0.0550 0.0550 5,140.40 282.72 1 5,140.40 closed
2026-04-03 20:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:17 0.0550 0.0550 0.0550 0.0550 158.00 8.69 1 158.00 closed
2026-04-03 20:16 0.0550 0.0550 0.0550 0.0550 424.70 23.36 1 424.70 closed
2026-04-03 20:15 0.0550 0.0550 0.0549 0.0549 3,972.20 218.43 2 3,594.50 closed
2026-04-03 20:14 0.0549 0.0549 0.0549 0.0549 139.00 7.63 1 0.00 closed
2026-04-03 20:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-03 20:12 0.0551 0.0551 0.0550 0.0550 6,726.70 370.04 3 725.10 closed
2026-04-03 20:11 0.0550 0.0550 0.0550 0.0550 90.90 5.00 1 0.00 closed
2026-04-03 20:10 0.0550 0.0550 0.0550 0.0550 13,103.10 720.67 7 12,921.30 closed