← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 23:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:20 0.0542 0.0543 0.0542 0.0543 2,828.00 153.33 2 500.00 closed
2026-04-03 23:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:18 0.0542 0.0542 0.0542 0.0542 158.00 8.56 1 0.00 closed
2026-04-03 23:17 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:15 0.0543 0.0543 0.0543 0.0543 17,565.30 953.80 5 4,973.10 closed
2026-04-03 23:14 0.0542 0.0544 0.0542 0.0544 2,126.00 115.33 3 926.00 closed
2026-04-03 23:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:12 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-03 23:08 0.0542 0.0542 0.0542 0.0542 39,655.00 2,149.30 31 29,368.30 closed
2026-04-03 23:07 0.0542 0.0543 0.0542 0.0543 31,363.60 1,700.84 10 24,723.40 closed
2026-04-03 23:06 0.0542 0.0542 0.0542 0.0542 28,835.80 1,562.90 6 0.00 closed
2026-04-03 23:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:04 0.0542 0.0543 0.0542 0.0543 5,105.20 277.20 2 5,013.00 closed
2026-04-03 23:03 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-03 23:02 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-03 23:01 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-04-03 23:00 0.0543 0.0543 0.0542 0.0542 8,590.00 466.42 5 0.00 closed
2026-04-03 22:59 0.0544 0.0544 0.0544 0.0544 183.80 10.00 1 183.80 closed
2026-04-03 22:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 22:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 22:56 0.0543 0.0543 0.0543 0.0543 10,193.20 553.49 4 0.00 closed
2026-04-03 22:55 0.0544 0.0544 0.0544 0.0544 16,023.90 871.70 5 16,023.90 closed
2026-04-03 22:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 22:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 22:52 0.0544 0.0544 0.0544 0.0544 6,640.30 361.23 2 0.00 closed
2026-04-03 22:51 0.0544 0.0545 0.0544 0.0544 9,760.40 530.99 6 9,668.50 closed
2026-04-03 22:50 0.0544 0.0544 0.0544 0.0544 45,153.30 2,456.34 33 43,187.10 closed
2026-04-03 22:49 0.0543 0.0543 0.0543 0.0543 45,240.60 2,456.56 11 33,102.50 closed
2026-04-03 22:48 0.0543 0.0543 0.0542 0.0543 1,575.70 85.55 3 1,483.50 closed
2026-04-03 22:47 0.0543 0.0543 0.0542 0.0542 57,865.80 3,138.34 16 16,510.50 closed
2026-04-03 22:46 0.0544 0.0544 0.0544 0.0544 25,462.40 1,385.15 5 25,462.40 closed
2026-04-03 22:45 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-03 22:44 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-03 22:43 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-03 22:42 0.0543 0.0543 0.0543 0.0543 2,162.60 117.43 3 0.00 closed
2026-04-03 22:41 0.0543 0.0543 0.0543 0.0543 569.40 30.92 3 0.00 closed
2026-04-03 22:40 0.0543 0.0543 0.0543 0.0543 22,214.10 1,206.23 13 11,366.60 closed