← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 00:19 0.0541 0.0541 0.0540 0.0540 20,517.60 1,109.50 5 5,231.20 closed
2026-04-04 00:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:14 0.0541 0.0541 0.0541 0.0541 1,169.00 63.24 1 0.00 closed
2026-04-04 00:13 0.0541 0.0541 0.0541 0.0541 4,884.00 264.22 1 0.00 closed
2026-04-04 00:12 0.0541 0.0541 0.0541 0.0541 6,236.90 337.42 2 5,867.90 closed
2026-04-04 00:11 0.0542 0.0542 0.0541 0.0541 5,323.50 288.52 4 5,231.10 closed
2026-04-04 00:10 0.0542 0.0542 0.0542 0.0542 12,418.30 673.07 11 12,233.90 closed
2026-04-04 00:09 0.0542 0.0542 0.0542 0.0542 5,415.50 293.52 5 5,231.10 closed
2026-04-04 00:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 00:07 0.0541 0.0541 0.0541 0.0541 1,724.20 93.28 2 1,724.20 closed
2026-04-04 00:06 0.0541 0.0541 0.0541 0.0541 27,343.20 1,479.27 8 5,231.20 closed
2026-04-04 00:05 0.0541 0.0542 0.0541 0.0541 93,600.80 5,063.92 23 64,749.90 closed
2026-04-04 00:04 0.0542 0.0542 0.0542 0.0542 15,000.00 813.00 3 15,000.00 closed
2026-04-04 00:03 0.0542 0.0542 0.0542 0.0542 9,979.60 540.89 5 5,231.10 closed
2026-04-04 00:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:01 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 00:00 0.0544 0.0544 0.0543 0.0543 20,614.30 1,119.37 8 5,371.10 closed
2026-04-03 23:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:56 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:52 0.0544 0.0544 0.0544 0.0544 15,485.20 842.39 4 0.00 closed
2026-04-03 23:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-03 23:48 0.0544 0.0544 0.0544 0.0544 11,419.70 621.23 3 11,419.70 closed
2026-04-03 23:47 0.0544 0.0544 0.0543 0.0543 15,623.50 849.54 7 0.00 closed
2026-04-03 23:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:44 0.0543 0.0543 0.0543 0.0543 170.10 9.24 1 0.00 closed
2026-04-03 23:43 0.0543 0.0543 0.0543 0.0543 25,349.10 1,376.46 7 19,637.90 closed
2026-04-03 23:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:41 0.0543 0.0543 0.0543 0.0543 4,948.40 268.70 1 4,948.40 closed
2026-04-03 23:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:39 0.0543 0.0543 0.0543 0.0543 25,337.00 1,375.80 10 11,655.80 closed
2026-04-03 23:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:36 0.0543 0.0543 0.0543 0.0543 8,705.70 472.72 2 5,231.20 closed
2026-04-03 23:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-03 23:34 0.0543 0.0543 0.0543 0.0543 12,597.50 684.04 5 0.00 closed
2026-04-03 23:33 0.0543 0.0543 0.0543 0.0543 8,252.00 448.08 4 964.90 closed
2026-04-03 23:32 0.0544 0.0544 0.0544 0.0544 63,067.20 3,430.86 22 27,156.70 closed
2026-04-03 23:31 0.0544 0.0544 0.0544 0.0544 7,920.10 430.85 4 0.00 closed
2026-04-03 23:30 0.0543 0.0544 0.0543 0.0544 9,815.50 533.34 4 9,815.50 closed