← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 02:49 0.0540 0.0540 0.0540 0.0540 101.00 5.45 1 101.00 closed
2026-04-04 02:48 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 02:47 0.0540 0.0540 0.0539 0.0539 5,712.10 308.20 4 3,208.20 closed
2026-04-04 02:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:43 0.0541 0.0541 0.0541 0.0541 270.30 14.62 1 270.30 closed
2026-04-04 02:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:41 0.0541 0.0541 0.0541 0.0541 11,091.70 600.06 5 10,101.20 closed
2026-04-04 02:40 0.0541 0.0541 0.0541 0.0541 4,530.10 245.08 2 4,530.10 closed
2026-04-04 02:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:36 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:34 0.0540 0.0540 0.0540 0.0540 326.30 17.62 1 0.00 closed
2026-04-04 02:33 0.0540 0.0540 0.0540 0.0540 1,475.00 79.65 2 0.00 closed
2026-04-04 02:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:30 0.0540 0.0540 0.0540 0.0540 40,351.80 2,179.00 6 0.00 closed
2026-04-04 02:29 0.0541 0.0541 0.0541 0.0541 7,816.40 422.87 3 7,816.40 closed
2026-04-04 02:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:26 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 02:25 0.0540 0.0540 0.0540 0.0540 1,793.80 96.87 2 1,793.80 closed
2026-04-04 02:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 02:23 0.0540 0.0540 0.0540 0.0540 29,268.60 1,580.50 12 23,322.20 closed
2026-04-04 02:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:21 0.0540 0.0541 0.0540 0.0541 20,820.10 1,124.34 7 15,588.90 closed
2026-04-04 02:20 0.0540 0.0540 0.0540 0.0540 16,574.70 895.03 5 593.40 closed
2026-04-04 02:19 0.0540 0.0540 0.0540 0.0540 1,608.50 86.86 1 1,608.50 closed
2026-04-04 02:18 0.0540 0.0540 0.0540 0.0540 1,325.80 71.59 2 0.00 closed
2026-04-04 02:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:12 0.0541 0.0541 0.0541 0.0541 5,500.10 297.56 4 5,500.10 closed
2026-04-04 02:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:10 0.0541 0.0541 0.0541 0.0541 40,927.90 2,214.20 11 10,462.20 closed
2026-04-04 02:09 0.0541 0.0541 0.0541 0.0541 36,133.60 1,954.83 8 0.00 closed
2026-04-04 02:08 0.0541 0.0541 0.0541 0.0541 20,992.40 1,135.69 5 4,797.20 closed
2026-04-04 02:07 0.0541 0.0541 0.0541 0.0541 431.20 23.33 1 0.00 closed
2026-04-04 02:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 02:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 02:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 02:03 0.0543 0.0543 0.0542 0.0542 31,061.40 1,684.55 6 276.70 closed
2026-04-04 02:02 0.0543 0.0543 0.0543 0.0543 100,027.20 5,431.48 29 63,891.50 closed
2026-04-04 02:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 02:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed