← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-03 20:09 0.0550 0.0550 0.0549 0.0549 1,056.40 58.09 2 0.00 closed
2026-04-03 20:08 0.0550 0.0550 0.0550 0.0550 987.80 54.33 1 987.80 closed
2026-04-03 20:07 0.0550 0.0550 0.0549 0.0549 469.10 25.79 2 378.10 closed
2026-04-03 20:06 0.0550 0.0550 0.0549 0.0549 15,181.90 835.00 5 0.00 closed
2026-04-03 20:05 0.0549 0.0550 0.0549 0.0550 16,608.90 912.30 7 16,154.40 closed
2026-04-03 20:04 0.0550 0.0550 0.0549 0.0549 116,280.20 6,395.40 15 16,949.40 closed
2026-04-03 20:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 20:02 0.0549 0.0550 0.0549 0.0549 46,393.20 2,550.46 14 19,240.70 closed
2026-04-03 20:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 20:00 0.0548 0.0548 0.0548 0.0548 364.20 19.96 1 0.00 closed
2026-04-03 19:59 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 19:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 19:57 0.0549 0.0549 0.0549 0.0549 12,557.10 689.38 2 0.00 closed
2026-04-03 19:56 0.0549 0.0549 0.0549 0.0549 4,947.70 271.63 1 4,947.70 closed
2026-04-03 19:55 0.0549 0.0549 0.0549 0.0549 31,222.20 1,714.10 8 0.00 closed
2026-04-03 19:54 0.0550 0.0550 0.0549 0.0549 26,471.20 1,455.91 8 26,380.20 closed
2026-04-03 19:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 19:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-03 19:51 0.0549 0.0549 0.0549 0.0549 13,609.20 747.15 4 13,609.20 closed
2026-04-03 19:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 19:49 0.0548 0.0548 0.0548 0.0548 16,504.10 904.42 7 16,504.10 closed
2026-04-03 19:48 0.0547 0.0547 0.0547 0.0547 15,608.00 853.76 6 0.00 closed
2026-04-03 19:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 19:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 19:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-03 19:44 0.0548 0.0548 0.0548 0.0548 10,988.60 602.18 4 6,590.90 closed
2026-04-03 19:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 19:42 0.0547 0.0547 0.0547 0.0547 7,720.20 422.29 4 7,720.20 closed
2026-04-03 19:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 19:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 19:39 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-03 19:38 0.0547 0.0547 0.0547 0.0547 6,304.50 344.86 2 6,304.50 closed
2026-04-03 19:37 0.0546 0.0546 0.0546 0.0546 110.50 6.03 1 0.00 closed
2026-04-03 19:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:35 0.0546 0.0546 0.0546 0.0546 5,478.20 299.11 3 5,478.20 closed
2026-04-03 19:34 0.0545 0.0545 0.0545 0.0545 1,857.90 101.26 1 0.00 closed
2026-04-03 19:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-03 19:23 0.0546 0.0546 0.0546 0.0546 122.10 6.67 1 122.10 closed
2026-04-03 19:22 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-03 19:21 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-03 19:20 0.0544 0.0544 0.0544 0.0544 106,053.60 5,769.32 25 8,709.10 closed