← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 07:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:44 0.0541 0.0541 0.0541 0.0541 30,327.90 1,640.74 4 0.00 closed
2026-04-04 07:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:38 0.0541 0.0541 0.0541 0.0541 13,192.50 713.71 5 12,822.90 closed
2026-04-04 07:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:34 0.0541 0.0542 0.0541 0.0542 2,789.90 151.11 3 2,789.90 closed
2026-04-04 07:33 0.0541 0.0541 0.0541 0.0541 288.60 15.61 1 288.60 closed
2026-04-04 07:32 0.0541 0.0541 0.0541 0.0541 11,564.90 625.66 1 0.00 closed
2026-04-04 07:31 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:30 0.0541 0.0541 0.0541 0.0541 5,971.80 323.07 5 5,231.10 closed
2026-04-04 07:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:28 0.0542 0.0542 0.0542 0.0542 25,671.00 1,391.37 9 10,462.30 closed
2026-04-04 07:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 07:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 07:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 07:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 07:23 0.0543 0.0543 0.0543 0.0543 866.80 47.07 1 866.80 closed
2026-04-04 07:22 0.0542 0.0543 0.0542 0.0543 13,309.50 722.02 10 13,309.50 closed
2026-04-04 07:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:17 0.0542 0.0542 0.0542 0.0542 3,626.10 196.53 1 3,626.10 closed
2026-04-04 07:16 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:15 0.0542 0.0542 0.0542 0.0542 4,462.60 241.87 2 0.00 closed
2026-04-04 07:14 0.0542 0.0542 0.0542 0.0542 6,880.20 372.91 2 6,880.20 closed
2026-04-04 07:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-04 07:12 0.0541 0.0541 0.0541 0.0541 480.30 25.98 2 0.00 closed
2026-04-04 07:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:08 0.0542 0.0542 0.0542 0.0542 15,570.00 843.89 2 0.00 closed
2026-04-04 07:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-04 07:06 0.0542 0.0543 0.0542 0.0543 29,683.50 1,609.97 8 21,010.70 closed
2026-04-04 07:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:04 0.0542 0.0542 0.0542 0.0542 161.70 8.76 1 161.70 closed
2026-04-04 07:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-04 07:02 0.0543 0.0543 0.0542 0.0542 17,956.30 974.99 7 7,355.60 closed
2026-04-04 07:01 0.0543 0.0543 0.0543 0.0543 15,950.30 866.10 4 0.00 closed
2026-04-04 07:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed