← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 10:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:17 0.0540 0.0540 0.0540 0.0540 36,049.80 1,946.69 6 7,345.50 closed
2026-04-04 10:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:14 0.0540 0.0540 0.0540 0.0540 102.00 5.51 1 102.00 closed
2026-04-04 10:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:09 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:07 0.0539 0.0540 0.0539 0.0540 657.40 35.46 2 289.10 closed
2026-04-04 10:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:04 0.0541 0.0541 0.0540 0.0540 26,564.40 1,435.00 7 5,231.20 closed
2026-04-04 10:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 10:02 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-04 10:01 0.0539 0.0542 0.0539 0.0542 146,374.60 7,903.79 24 142,008.60 closed
2026-04-04 10:00 0.0538 0.0538 0.0538 0.0538 67,547.60 3,634.06 16 20,520.50 closed
2026-04-04 09:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:57 0.0539 0.0539 0.0538 0.0539 41,316.10 2,226.90 18 18,795.70 closed
2026-04-04 09:56 0.0539 0.0539 0.0539 0.0539 49,133.60 2,648.30 14 26,913.30 closed
2026-04-04 09:55 0.0539 0.0540 0.0539 0.0539 65,358.10 3,522.83 13 54,895.80 closed
2026-04-04 09:54 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:53 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:52 0.0539 0.0539 0.0539 0.0539 11,566.80 623.45 4 0.00 closed
2026-04-04 09:51 0.0539 0.0539 0.0539 0.0539 15,231.20 820.96 2 0.00 closed
2026-04-04 09:50 0.0539 0.0539 0.0539 0.0539 5,231.10 281.96 1 0.00 closed
2026-04-04 09:49 0.0539 0.0539 0.0539 0.0539 5,231.10 281.96 1 0.00 closed
2026-04-04 09:48 0.0540 0.0540 0.0540 0.0540 368.70 19.91 1 368.70 closed
2026-04-04 09:47 0.0539 0.0539 0.0539 0.0539 15,196.40 819.09 6 0.00 closed
2026-04-04 09:46 0.0539 0.0539 0.0539 0.0539 369.60 19.92 1 0.00 closed
2026-04-04 09:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:44 0.0539 0.0539 0.0539 0.0539 43,435.70 2,341.18 11 0.00 closed
2026-04-04 09:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:41 0.0541 0.0541 0.0540 0.0540 53,961.40 2,913.94 8 37,870.20 closed
2026-04-04 09:40 0.0540 0.0540 0.0540 0.0540 27,228.10 1,470.32 6 11,534.80 closed
2026-04-04 09:39 0.0540 0.0540 0.0540 0.0540 12,687.30 685.11 3 0.00 closed
2026-04-04 09:38 0.0540 0.0540 0.0540 0.0540 10,775.10 581.86 5 10,775.10 closed
2026-04-04 09:37 0.0540 0.0540 0.0540 0.0540 32,392.10 1,749.17 6 9,938.50 closed
2026-04-04 09:36 0.0540 0.0540 0.0540 0.0540 17,145.50 925.86 8 16,775.90 closed
2026-04-04 09:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 09:34 0.0540 0.0540 0.0539 0.0539 26,383.50 1,424.53 8 10,145.40 closed
2026-04-04 09:33 0.0540 0.0540 0.0540 0.0540 120,647.30 6,514.95 13 112,109.60 closed
2026-04-04 09:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 09:31 0.0540 0.0540 0.0540 0.0540 20,924.60 1,129.93 4 10,462.40 closed
2026-04-04 09:30 0.0541 0.0541 0.0541 0.0541 279.10 15.10 1 279.10 closed