← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 14:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:27 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-04-04 14:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:25 0.0538 0.0538 0.0538 0.0538 4,655.90 250.49 1 4,655.90 closed
2026-04-04 14:24 0.0538 0.0538 0.0538 0.0538 4,831.20 259.92 1 0.00 closed
2026-04-04 14:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:21 0.0538 0.0538 0.0538 0.0538 248.20 13.35 1 0.00 closed
2026-04-04 14:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:19 0.0538 0.0538 0.0538 0.0538 16,085.20 865.38 3 0.00 closed
2026-04-04 14:18 0.0538 0.0538 0.0538 0.0538 3,267.40 175.79 1 0.00 closed
2026-04-04 14:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 14:16 0.0539 0.0539 0.0539 0.0539 286.10 15.42 1 286.10 closed
2026-04-04 14:15 0.0538 0.0538 0.0538 0.0538 3,610.70 194.26 1 0.00 closed
2026-04-04 14:14 0.0539 0.0539 0.0539 0.0539 266.70 14.38 1 266.70 closed
2026-04-04 14:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:12 0.0538 0.0538 0.0538 0.0538 36,975.70 1,989.29 7 0.00 closed
2026-04-04 14:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:10 0.0538 0.0538 0.0538 0.0538 6,824.20 367.14 3 0.00 closed
2026-04-04 14:09 0.0538 0.0538 0.0538 0.0538 7,683.30 413.36 3 7,683.30 closed
2026-04-04 14:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:07 0.0538 0.0538 0.0538 0.0538 45,681.10 2,457.64 18 19,888.80 closed
2026-04-04 14:06 0.0539 0.0539 0.0538 0.0538 16,531.60 889.43 4 289.60 closed
2026-04-04 14:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 14:04 0.0538 0.0538 0.0538 0.0538 16,796.10 903.63 4 16,796.10 closed
2026-04-04 14:03 0.0538 0.0538 0.0538 0.0538 20,738.80 1,115.75 8 4,992.10 closed
2026-04-04 14:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 14:01 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 14:00 0.0538 0.0539 0.0538 0.0539 41,231.90 2,218.31 14 28,970.70 closed
2026-04-04 13:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:57 0.0539 0.0539 0.0539 0.0539 686.40 37.00 1 686.40 closed
2026-04-04 13:56 0.0539 0.0539 0.0539 0.0539 50,092.70 2,700.00 9 50,092.70 closed
2026-04-04 13:55 0.0538 0.0538 0.0538 0.0538 21,556.10 1,159.72 9 8,661.40 closed
2026-04-04 13:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:49 0.0538 0.0538 0.0537 0.0538 60,517.40 3,252.28 20 16,739.80 closed
2026-04-04 13:48 0.0538 0.0538 0.0538 0.0538 21,551.50 1,159.47 11 21,551.50 closed
2026-04-04 13:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:45 0.0538 0.0538 0.0538 0.0538 17,048.90 917.23 7 5,231.20 closed
2026-04-04 13:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 13:43 0.0538 0.0538 0.0538 0.0538 28,845.60 1,551.89 10 11,456.60 closed
2026-04-04 13:42 0.0538 0.0539 0.0537 0.0539 51,613.00 2,775.02 14 12,301.00 closed
2026-04-04 13:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 13:40 0.0539 0.0539 0.0539 0.0539 38,007.40 2,048.60 10 16,305.80 closed