← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 16:59 0.0535 0.0535 0.0535 0.0535 7,099.10 379.80 1 0.00 closed
2026-04-04 16:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 16:57 0.0535 0.0535 0.0535 0.0535 18,030.40 964.63 6 12,705.90 closed
2026-04-04 16:56 0.0535 0.0536 0.0535 0.0536 23,025.50 1,231.96 7 11,707.90 closed
2026-04-04 16:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:54 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:53 0.0536 0.0536 0.0536 0.0536 8,127.00 435.61 3 119.60 closed
2026-04-04 16:52 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:51 0.0536 0.0536 0.0536 0.0536 1,202.40 64.45 1 0.00 closed
2026-04-04 16:50 0.0535 0.0536 0.0535 0.0536 14,610.30 782.58 8 9,242.60 closed
2026-04-04 16:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:48 0.0536 0.0536 0.0536 0.0536 15,152.00 812.15 7 15,152.00 closed
2026-04-04 16:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:42 0.0536 0.0536 0.0536 0.0536 932.80 50.00 1 932.80 closed
2026-04-04 16:41 0.0536 0.0536 0.0536 0.0536 7,215.00 386.72 3 7,215.00 closed
2026-04-04 16:40 0.0536 0.0536 0.0536 0.0536 980.50 52.55 1 0.00 closed
2026-04-04 16:39 0.0537 0.0537 0.0537 0.0537 465.50 25.00 1 465.50 closed
2026-04-04 16:38 0.0536 0.0536 0.0536 0.0536 1,422.10 76.22 1 0.00 closed
2026-04-04 16:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:36 0.0536 0.0536 0.0536 0.0536 371.70 19.92 1 0.00 closed
2026-04-04 16:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:34 0.0536 0.0536 0.0536 0.0536 1,791.90 96.05 1 0.00 closed
2026-04-04 16:33 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:32 0.0536 0.0536 0.0536 0.0536 953.50 51.11 1 953.50 closed
2026-04-04 16:31 0.0536 0.0537 0.0536 0.0537 6,181.40 331.42 3 5,809.00 closed
2026-04-04 16:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 16:25 0.0537 0.0538 0.0537 0.0537 10,221.20 548.91 5 8,277.40 closed
2026-04-04 16:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:23 0.0536 0.0536 0.0536 0.0536 10,723.30 574.77 4 10,723.30 closed
2026-04-04 16:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:17 0.0536 0.0536 0.0536 0.0536 7,536.40 403.95 1 0.00 closed
2026-04-04 16:16 0.0536 0.0536 0.0536 0.0536 932.80 50.00 1 932.80 closed
2026-04-04 16:15 0.0536 0.0536 0.0536 0.0536 14,192.20 760.70 10 14,192.20 closed
2026-04-04 16:14 0.0536 0.0536 0.0536 0.0536 15,090.40 808.85 3 0.00 closed
2026-04-04 16:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 16:11 0.0537 0.0537 0.0536 0.0536 32,865.00 1,763.19 5 0.00 closed
2026-04-04 16:10 0.0537 0.0537 0.0537 0.0537 61,293.50 3,291.46 9 23,194.00 closed