← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 17:49 0.0535 0.0535 0.0535 0.0535 45,072.70 2,411.39 7 0.00 closed
2026-04-04 17:48 0.0535 0.0535 0.0535 0.0535 16,246.30 869.18 8 7,999.30 closed
2026-04-04 17:47 0.0537 0.0537 0.0534 0.0535 394,998.10 21,148.37 80 82,577.40 closed
2026-04-04 17:46 0.0537 0.0537 0.0537 0.0537 18,925.30 1,016.29 5 18,925.30 closed
2026-04-04 17:45 0.0536 0.0536 0.0536 0.0536 162.60 8.72 1 0.00 closed
2026-04-04 17:44 0.0537 0.0538 0.0537 0.0537 42,931.60 2,305.46 17 2,360.40 closed
2026-04-04 17:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:42 0.0536 0.0536 0.0536 0.0536 30,746.00 1,647.99 8 30,746.00 closed
2026-04-04 17:41 0.0536 0.0536 0.0536 0.0536 378.60 20.29 1 378.60 closed
2026-04-04 17:40 0.0536 0.0536 0.0536 0.0536 583.00 31.25 2 583.00 closed
2026-04-04 17:39 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:35 0.0536 0.0536 0.0536 0.0536 64,975.50 3,482.69 6 0.00 closed
2026-04-04 17:34 0.0537 0.0537 0.0537 0.0537 290.70 15.61 1 290.70 closed
2026-04-04 17:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 17:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 17:31 0.0537 0.0537 0.0537 0.0537 410.00 22.02 1 410.00 closed
2026-04-04 17:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:29 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:28 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:27 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:26 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:23 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 17:21 0.0535 0.0536 0.0535 0.0536 8,118.80 435.16 6 8,025.40 closed
2026-04-04 17:20 0.0535 0.0535 0.0535 0.0535 186.80 9.99 2 0.00 closed
2026-04-04 17:19 0.0535 0.0535 0.0535 0.0535 186.80 9.99 2 0.00 closed
2026-04-04 17:18 0.0535 0.0535 0.0535 0.0535 186.80 9.99 2 0.00 closed
2026-04-04 17:17 0.0535 0.0535 0.0535 0.0535 6,943.10 371.46 3 6,849.70 closed
2026-04-04 17:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 17:15 0.0535 0.0535 0.0534 0.0534 342.90 18.34 2 249.30 closed
2026-04-04 17:14 0.0533 0.0535 0.0533 0.0534 42,109.80 2,248.67 13 29,828.90 closed
2026-04-04 17:13 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-04 17:12 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-04 17:11 0.0533 0.0533 0.0533 0.0533 44,856.10 2,390.83 19 24,978.20 closed
2026-04-04 17:10 0.0532 0.0533 0.0532 0.0533 57,805.90 3,080.99 17 29,751.60 closed
2026-04-04 17:09 0.0534 0.0534 0.0531 0.0532 336,594.60 17,939.14 74 73,569.50 closed
2026-04-04 17:08 0.0535 0.0535 0.0535 0.0535 1,869.10 100.00 1 1,869.10 closed
2026-04-04 17:07 0.0535 0.0535 0.0534 0.0534 61,899.00 3,309.97 12 9,670.20 closed
2026-04-04 17:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-04 17:05 0.0535 0.0535 0.0535 0.0535 8,341.70 446.28 4 8,341.70 closed
2026-04-04 17:04 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-04 17:03 0.0534 0.0534 0.0534 0.0534 22,846.90 1,220.02 5 0.00 closed
2026-04-04 17:02 0.0535 0.0535 0.0535 0.0535 1,869.10 100.00 1 1,869.10 closed
2026-04-04 17:01 0.0535 0.0535 0.0535 0.0535 57,332.50 3,067.29 36 30,304.50 closed
2026-04-04 17:00 0.0534 0.0534 0.0534 0.0534 29,496.10 1,575.09 15 22,066.00 closed