← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 20:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:17 0.0536 0.0536 0.0536 0.0536 10,529.30 564.37 6 6,202.50 closed
2026-04-04 20:16 0.0536 0.0536 0.0536 0.0536 19,723.40 1,057.17 5 19,723.40 closed
2026-04-04 20:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:08 0.0536 0.0536 0.0536 0.0536 186.50 10.00 1 186.50 closed
2026-04-04 20:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:04 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 20:03 0.0536 0.0536 0.0536 0.0536 7,667.80 410.99 4 395.50 closed
2026-04-04 20:02 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 20:01 0.0537 0.0537 0.0537 0.0537 133.70 7.18 1 133.70 closed
2026-04-04 20:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:59 0.0537 0.0537 0.0537 0.0537 26,176.20 1,405.66 7 0.00 closed
2026-04-04 19:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 19:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 19:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 19:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 19:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 19:53 0.0538 0.0538 0.0538 0.0538 200.00 10.76 1 200.00 closed
2026-04-04 19:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:51 0.0537 0.0537 0.0537 0.0537 18,378.40 986.92 6 18,378.40 closed
2026-04-04 19:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:47 0.0536 0.0536 0.0536 0.0536 5,001.60 268.09 2 0.00 closed
2026-04-04 19:46 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:45 0.0537 0.0537 0.0537 0.0537 186.20 10.00 1 186.20 closed
2026-04-04 19:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:42 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:41 0.0536 0.0536 0.0536 0.0536 26,732.80 1,432.88 9 9,445.60 closed
2026-04-04 19:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:39 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-04 19:35 0.0536 0.0536 0.0536 0.0536 46,319.30 2,482.71 11 0.00 closed
2026-04-04 19:34 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:33 0.0537 0.0537 0.0537 0.0537 463.60 24.90 2 463.60 closed
2026-04-04 19:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-04 19:31 0.0537 0.0537 0.0537 0.0537 3,008.60 161.56 1 3,008.60 closed
2026-04-04 19:30 0.0538 0.0538 0.0537 0.0537 11,794.60 633.67 5 2,962.00 closed