← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-04 22:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:47 0.0540 0.0540 0.0539 0.0540 21,884.70 1,181.72 7 8,267.20 closed
2026-04-04 22:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:44 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:40 0.0540 0.0540 0.0540 0.0540 6,031.10 325.68 2 6,031.10 closed
2026-04-04 22:39 0.0540 0.0540 0.0540 0.0540 9,025.30 487.37 5 9,025.30 closed
2026-04-04 22:38 0.0540 0.0540 0.0540 0.0540 320.80 17.32 1 320.80 closed
2026-04-04 22:37 0.0540 0.0540 0.0540 0.0540 32,786.60 1,770.48 6 0.00 closed
2026-04-04 22:36 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:35 0.0540 0.0540 0.0540 0.0540 9,548.10 515.60 6 9,548.10 closed
2026-04-04 22:34 0.0540 0.0540 0.0540 0.0540 12,570.60 678.81 6 12,570.60 closed
2026-04-04 22:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:26 0.0540 0.0540 0.0540 0.0540 16,476.70 889.74 3 0.00 closed
2026-04-04 22:25 0.0540 0.0540 0.0540 0.0540 7,600.90 410.45 6 7,600.90 closed
2026-04-04 22:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:23 0.0539 0.0539 0.0539 0.0539 768.50 41.42 2 0.00 closed
2026-04-04 22:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:20 0.0539 0.0539 0.0539 0.0539 20,000.00 1,078.00 4 0.00 closed
2026-04-04 22:19 0.0540 0.0540 0.0540 0.0540 370.30 20.00 1 370.30 closed
2026-04-04 22:18 0.0540 0.0540 0.0540 0.0540 3,703.70 200.00 2 3,703.70 closed
2026-04-04 22:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-04 22:16 0.0540 0.0540 0.0540 0.0540 112.70 6.09 1 112.70 closed
2026-04-04 22:15 0.0540 0.0540 0.0540 0.0540 11,304.10 610.42 4 3,587.00 closed
2026-04-04 22:14 0.0540 0.0540 0.0540 0.0540 5,939.70 320.74 2 5,939.70 closed
2026-04-04 22:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:12 0.0539 0.0539 0.0539 0.0539 15,687.50 845.56 4 15,687.50 closed
2026-04-04 22:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:10 0.0539 0.0539 0.0539 0.0539 26,812.70 1,445.20 7 0.00 closed
2026-04-04 22:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:06 0.0539 0.0539 0.0539 0.0539 55,264.20 2,978.74 4 55,264.20 closed
2026-04-04 22:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-04 22:04 0.0539 0.0539 0.0539 0.0539 22,127.20 1,192.66 5 12,182.30 closed
2026-04-04 22:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 22:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 22:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-04 22:00 0.0538 0.0538 0.0538 0.0538 1,213.80 65.30 2 0.00 closed