← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 02:09 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:08 0.0534 0.0534 0.0534 0.0534 767.40 40.98 1 0.00 closed
2026-04-05 02:07 0.0534 0.0534 0.0534 0.0534 382.90 20.45 1 0.00 closed
2026-04-05 02:06 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:05 0.0535 0.0535 0.0535 0.0535 22,005.10 1,177.27 6 5,853.80 closed
2026-04-05 02:04 0.0535 0.0535 0.0535 0.0535 94,648.50 5,063.69 9 92,419.00 closed
2026-04-05 02:03 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-05 02:02 0.0534 0.0534 0.0534 0.0534 21,013.50 1,122.12 10 8,681.80 closed
2026-04-05 02:01 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 02:00 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:56 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:54 0.0535 0.0535 0.0535 0.0535 129.40 6.92 1 129.40 closed
2026-04-05 01:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:52 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:49 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-05 01:48 0.0535 0.0535 0.0535 0.0535 6,735.70 360.36 2 0.00 closed
2026-04-05 01:47 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:46 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:45 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:44 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:39 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:38 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:37 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:36 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:35 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:34 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:29 0.0536 0.0537 0.0536 0.0537 28,483.90 1,526.76 8 8,253.80 closed
2026-04-05 01:28 0.0536 0.0536 0.0536 0.0536 967.80 51.87 1 0.00 closed
2026-04-05 01:27 0.0536 0.0536 0.0536 0.0536 31,745.60 1,701.56 7 31,745.60 closed
2026-04-05 01:26 0.0536 0.0536 0.0536 0.0536 372.40 19.96 1 0.00 closed
2026-04-05 01:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:23 0.0537 0.0537 0.0537 0.0537 40,711.70 2,186.22 3 0.00 closed
2026-04-05 01:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:21 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-05 01:20 0.0537 0.0537 0.0537 0.0537 987.40 53.02 1 987.40 closed