← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 04:39 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:38 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:37 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:36 0.0533 0.0533 0.0533 0.0533 6,089.30 324.56 3 6,089.30 closed
2026-04-05 04:35 0.0533 0.0533 0.0533 0.0533 12,466.50 664.46 2 0.00 closed
2026-04-05 04:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:33 0.0533 0.0533 0.0533 0.0533 5,205.00 277.43 1 5,205.00 closed
2026-04-05 04:32 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:30 0.0533 0.0534 0.0533 0.0533 38,708.70 2,063.27 24 22,447.60 closed
2026-04-05 04:29 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:28 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:27 0.0533 0.0533 0.0533 0.0533 938.00 50.00 2 938.00 closed
2026-04-05 04:26 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:25 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:24 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:23 0.0532 0.0532 0.0532 0.0532 2,849.00 151.57 1 0.00 closed
2026-04-05 04:22 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:21 0.0532 0.0532 0.0532 0.0532 3,840.20 204.30 2 0.00 closed
2026-04-05 04:20 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:19 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:18 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:17 0.0532 0.0532 0.0532 0.0532 52,977.60 2,818.41 11 20,671.80 closed
2026-04-05 04:16 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:15 0.0532 0.0532 0.0532 0.0532 1,089.80 57.98 1 0.00 closed
2026-04-05 04:14 0.0533 0.0533 0.0533 0.0533 13,395.20 713.96 2 0.00 closed
2026-04-05 04:13 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:12 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:11 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:09 0.0533 0.0533 0.0532 0.0532 29,951.80 1,596.14 10 17,120.20 closed
2026-04-05 04:08 0.0534 0.0534 0.0533 0.0533 6,030.20 321.42 3 117.40 closed
2026-04-05 04:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:06 0.0533 0.0533 0.0533 0.0533 569.80 30.37 1 0.00 closed
2026-04-05 04:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:04 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:03 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:02 0.0533 0.0533 0.0533 0.0533 2,903.00 154.73 1 0.00 closed
2026-04-05 04:01 0.0533 0.0533 0.0533 0.0533 12,681.30 675.91 4 8,550.60 closed
2026-04-05 04:00 0.0533 0.0533 0.0532 0.0532 37,632.00 2,003.38 8 0.00 closed
2026-04-05 03:59 0.0533 0.0534 0.0533 0.0534 2,812.40 149.99 2 2,812.40 closed
2026-04-05 03:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 03:57 0.0532 0.0532 0.0532 0.0532 19,022.50 1,012.00 1 0.00 closed
2026-04-05 03:56 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 03:55 0.0532 0.0532 0.0532 0.0532 489.90 26.06 1 0.00 closed
2026-04-05 03:54 0.0533 0.0533 0.0533 0.0533 5,568.70 296.81 1 0.00 closed
2026-04-05 03:53 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:52 0.0533 0.0533 0.0533 0.0533 19,543.10 1,041.65 5 9,399.90 closed
2026-04-05 03:51 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 03:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed