← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 05:29 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:28 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:27 0.0530 0.0530 0.0530 0.0530 94.30 5.00 1 0.00 closed
2026-04-05 05:26 0.0531 0.0531 0.0531 0.0531 168.30 8.94 1 168.30 closed
2026-04-05 05:25 0.0530 0.0530 0.0530 0.0530 1,832.00 97.10 1 0.00 closed
2026-04-05 05:24 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:23 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:22 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-05 05:21 0.0531 0.0531 0.0530 0.0530 10,697.50 568.03 3 10,603.20 closed
2026-04-05 05:20 0.0531 0.0531 0.0529 0.0529 50,215.20 2,663.65 15 0.00 closed
2026-04-05 05:19 0.0531 0.0531 0.0531 0.0531 25,152.00 1,335.57 5 0.00 closed
2026-04-05 05:18 0.0531 0.0531 0.0531 0.0531 54,749.80 2,907.21 8 0.00 closed
2026-04-05 05:17 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:16 0.0532 0.0532 0.0532 0.0532 1,227.70 65.31 1 0.00 closed
2026-04-05 05:15 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:14 0.0532 0.0532 0.0532 0.0532 18,439.10 980.96 4 0.00 closed
2026-04-05 05:13 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:12 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:11 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:10 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:09 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:08 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:07 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:06 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:05 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:04 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:03 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:02 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 05:01 0.0532 0.0532 0.0532 0.0532 6,044.10 321.55 4 6,044.10 closed
2026-04-05 05:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-05 04:59 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-05 04:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-05 04:57 0.0531 0.0531 0.0531 0.0531 9,864.60 523.81 3 0.00 closed
2026-04-05 04:56 0.0531 0.0532 0.0531 0.0532 12,286.00 652.40 4 142.00 closed
2026-04-05 04:55 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:54 0.0531 0.0532 0.0531 0.0532 45,479.90 2,418.98 11 45,104.00 closed
2026-04-05 04:53 0.0532 0.0532 0.0532 0.0532 6,393.00 340.11 4 6,393.00 closed
2026-04-05 04:52 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:51 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:50 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:49 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-05 04:48 0.0532 0.0532 0.0532 0.0532 4,702.40 250.17 1 0.00 closed
2026-04-05 04:47 0.0532 0.0532 0.0532 0.0532 2,944.90 156.67 2 0.00 closed
2026-04-05 04:46 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:45 0.0533 0.0533 0.0533 0.0533 569.40 30.35 1 569.40 closed
2026-04-05 04:44 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:43 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:42 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:41 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-05 04:40 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed