← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 07:59 0.0524 0.0525 0.0524 0.0525 4,524.50 237.27 2 1,904.70 closed
2026-04-05 07:58 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 07:57 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 07:56 0.0524 0.0524 0.0524 0.0524 380.90 19.96 1 0.00 closed
2026-04-05 07:55 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:54 0.0525 0.0525 0.0525 0.0525 5,721.20 300.36 2 5,721.20 closed
2026-04-05 07:53 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:52 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:51 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:50 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:49 0.0525 0.0525 0.0525 0.0525 5,401.30 283.57 1 0.00 closed
2026-04-05 07:48 0.0525 0.0525 0.0525 0.0525 28,154.30 1,478.10 4 0.00 closed
2026-04-05 07:47 0.0526 0.0526 0.0526 0.0526 2,987.00 157.12 1 2,987.00 closed
2026-04-05 07:46 0.0525 0.0525 0.0525 0.0525 297.40 15.61 1 297.40 closed
2026-04-05 07:45 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 07:44 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 07:43 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 07:42 0.0524 0.0524 0.0524 0.0524 18,866.90 988.63 3 13,298.20 closed
2026-04-05 07:41 0.0524 0.0525 0.0524 0.0525 22,906.10 1,200.37 4 952.30 closed
2026-04-05 07:40 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:39 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:38 0.0524 0.0525 0.0524 0.0525 35,302.00 1,850.89 10 29,700.20 closed
2026-04-05 07:37 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:36 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:35 0.0525 0.0525 0.0525 0.0525 12,853.30 674.80 2 0.00 closed
2026-04-05 07:34 0.0526 0.0526 0.0525 0.0525 270.50 14.22 2 147.00 closed
2026-04-05 07:33 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 07:32 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 07:31 0.0526 0.0526 0.0526 0.0526 23,817.20 1,252.78 5 23,817.20 closed
2026-04-05 07:30 0.0525 0.0525 0.0525 0.0525 380.90 20.00 1 0.00 closed
2026-04-05 07:29 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:28 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:27 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:26 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:25 0.0525 0.0525 0.0525 0.0525 8,524.40 447.53 2 8,524.40 closed
2026-04-05 07:24 0.0525 0.0525 0.0525 0.0525 7,473.40 392.35 2 1,904.70 closed
2026-04-05 07:23 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:22 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:21 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:20 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:19 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:18 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:17 0.0525 0.0525 0.0525 0.0525 25,199.50 1,322.97 2 0.00 closed
2026-04-05 07:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 07:15 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 07:14 0.0526 0.0526 0.0526 0.0526 437.40 23.01 2 437.40 closed
2026-04-05 07:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:12 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:11 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 07:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed