← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 09:39 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:38 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:37 0.0526 0.0526 0.0526 0.0526 251.10 13.21 1 251.10 closed
2026-04-05 09:36 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:35 0.0526 0.0526 0.0526 0.0526 1,000.00 52.60 1 1,000.00 closed
2026-04-05 09:34 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:33 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:32 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 09:31 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:30 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 09:29 0.0526 0.0526 0.0526 0.0526 1,000.00 52.60 1 1,000.00 closed
2026-04-05 09:28 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:27 0.0525 0.0525 0.0525 0.0525 380.20 19.96 1 0.00 closed
2026-04-05 09:26 0.0526 0.0526 0.0526 0.0526 380.20 20.00 1 380.20 closed
2026-04-05 09:25 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:24 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:23 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:22 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:21 0.0526 0.0526 0.0526 0.0526 14,689.30 772.66 8 14,689.30 closed
2026-04-05 09:20 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:19 0.0526 0.0526 0.0526 0.0526 26,961.90 1,418.20 13 11,137.20 closed
2026-04-05 09:18 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:17 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:16 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 09:15 0.0526 0.0526 0.0526 0.0526 296.80 15.61 1 296.80 closed
2026-04-05 09:14 0.0526 0.0526 0.0526 0.0526 285.10 15.00 1 285.10 closed
2026-04-05 09:13 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:12 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:11 0.0525 0.0525 0.0525 0.0525 25,428.60 1,335.00 17 24,437.70 closed
2026-04-05 09:10 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:09 0.0525 0.0525 0.0525 0.0525 2,946.40 154.69 1 2,946.40 closed
2026-04-05 09:08 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:07 0.0525 0.0525 0.0525 0.0525 8,653.70 454.32 3 0.00 closed
2026-04-05 09:06 0.0526 0.0526 0.0526 0.0526 210.40 11.07 1 210.40 closed
2026-04-05 09:05 0.0526 0.0526 0.0526 0.0526 296.80 15.61 1 296.80 closed
2026-04-05 09:04 0.0526 0.0526 0.0526 0.0526 21,879.20 1,150.85 6 21,879.20 closed
2026-04-05 09:03 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:02 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 09:01 0.0526 0.0526 0.0525 0.0525 4,960.20 260.86 2 4,484.10 closed
2026-04-05 09:00 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:59 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:58 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:57 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:56 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:55 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:54 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:53 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:52 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:51 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-05 08:50 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed