← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 11:19 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 11:18 0.0522 0.0522 0.0522 0.0522 18,902.00 986.68 4 0.00 closed
2026-04-05 11:17 0.0522 0.0522 0.0522 0.0522 8,702.30 454.26 2 0.00 closed
2026-04-05 11:16 0.0522 0.0522 0.0522 0.0522 5,000.00 261.00 1 0.00 closed
2026-04-05 11:15 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:14 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:13 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:12 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:11 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:10 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:09 0.0523 0.0523 0.0523 0.0523 191.50 10.02 1 191.50 closed
2026-04-05 11:08 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 11:07 0.0522 0.0523 0.0522 0.0523 979.10 51.14 2 979.10 closed
2026-04-05 11:06 0.0522 0.0522 0.0522 0.0522 5,500.00 287.10 1 0.00 closed
2026-04-05 11:05 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 11:04 0.0522 0.0522 0.0522 0.0522 8,335.30 435.10 2 8,335.30 closed
2026-04-05 11:03 0.0522 0.0522 0.0522 0.0522 382.40 19.96 1 0.00 closed
2026-04-05 11:02 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 11:01 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 11:00 0.0522 0.0523 0.0522 0.0522 28,348.30 1,479.79 11 9,685.10 closed
2026-04-05 10:59 0.0522 0.0522 0.0522 0.0522 1,001.00 52.25 1 0.00 closed
2026-04-05 10:58 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:57 0.0523 0.0523 0.0523 0.0523 1,137.30 59.48 1 1,137.30 closed
2026-04-05 10:56 0.0522 0.0522 0.0522 0.0522 173.50 9.06 1 0.00 closed
2026-04-05 10:55 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:54 0.0523 0.0523 0.0523 0.0523 500.50 26.18 1 500.50 closed
2026-04-05 10:53 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:52 0.0523 0.0523 0.0523 0.0523 298.50 15.61 1 298.50 closed
2026-04-05 10:51 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:50 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:49 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:48 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:47 0.0522 0.0523 0.0522 0.0523 2,810.80 146.97 3 2,429.20 closed
2026-04-05 10:46 0.0523 0.0523 0.0523 0.0523 381.60 19.96 1 0.00 closed
2026-04-05 10:45 0.0523 0.0523 0.0523 0.0523 98.80 5.17 1 0.00 closed
2026-04-05 10:44 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:43 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:42 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:41 0.0524 0.0524 0.0524 0.0524 297.90 15.61 1 297.90 closed
2026-04-05 10:40 0.0524 0.0524 0.0524 0.0524 7,058.60 369.87 5 0.00 closed
2026-04-05 10:39 0.0525 0.0525 0.0525 0.0525 1,596.70 83.83 1 1,596.70 closed
2026-04-05 10:38 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 10:37 0.0524 0.0524 0.0524 0.0524 284.80 14.92 1 0.00 closed
2026-04-05 10:36 0.0524 0.0525 0.0524 0.0525 39,632.40 2,077.30 17 28,114.80 closed
2026-04-05 10:35 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:34 0.0523 0.0523 0.0523 0.0523 1,138.80 59.56 1 0.00 closed
2026-04-05 10:33 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:32 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 10:31 0.0523 0.0523 0.0523 0.0523 1,073.90 56.16 2 956.00 closed
2026-04-05 10:30 0.0523 0.0523 0.0523 0.0523 95.60 5.00 1 0.00 closed