← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 12:09 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:08 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 12:07 0.0520 0.0521 0.0520 0.0520 20,850.90 1,084.49 7 2,439.30 closed
2026-04-05 12:06 0.0520 0.0521 0.0519 0.0521 50,778.90 2,642.43 19 48,687.40 closed
2026-04-05 12:05 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 12:04 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 12:03 0.0521 0.0521 0.0521 0.0521 5,760.60 300.13 5 5,568.70 closed
2026-04-05 12:02 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 12:01 0.0522 0.0522 0.0521 0.0521 670.60 35.00 2 574.70 closed
2026-04-05 12:00 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:59 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:58 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:57 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:56 0.0521 0.0521 0.0521 0.0521 592.00 30.84 1 0.00 closed
2026-04-05 11:55 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:54 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:53 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:52 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:51 0.0522 0.0522 0.0521 0.0521 2,512.90 131.15 6 2,321.10 closed
2026-04-05 11:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:49 0.0522 0.0522 0.0521 0.0521 1,062.00 55.43 2 966.10 closed
2026-04-05 11:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:47 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:46 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:45 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:44 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:43 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:42 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:41 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:40 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:39 0.0521 0.0521 0.0521 0.0521 67,087.00 3,495.23 4 67,087.00 closed
2026-04-05 11:38 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:37 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:36 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:35 0.0521 0.0521 0.0521 0.0521 95.90 5.00 1 0.00 closed
2026-04-05 11:34 0.0521 0.0522 0.0521 0.0522 6,408.70 334.10 4 3,040.00 closed
2026-04-05 11:33 0.0521 0.0521 0.0521 0.0521 39,577.40 2,061.98 7 0.00 closed
2026-04-05 11:32 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:31 0.0521 0.0521 0.0521 0.0521 4,307.70 224.43 2 4,307.70 closed
2026-04-05 11:30 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:29 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:28 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:27 0.0522 0.0522 0.0521 0.0521 5,769.70 300.62 5 5,769.70 closed
2026-04-05 11:26 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 11:25 0.0521 0.0521 0.0521 0.0521 2,312.10 120.46 3 1,929.00 closed
2026-04-05 11:24 0.0522 0.0522 0.0522 0.0522 6,921.80 361.32 4 1,353.10 closed
2026-04-05 11:23 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 11:22 0.0522 0.0522 0.0522 0.0522 2,182.40 113.92 3 2,182.40 closed
2026-04-05 11:21 0.0522 0.0522 0.0522 0.0522 40,471.00 2,112.59 4 34,902.30 closed
2026-04-05 11:20 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed