← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 18:49 0.0521 0.0521 0.0521 0.0521 237.70 12.38 1 237.70 closed
2026-04-05 18:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:47 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:46 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:45 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:44 0.0521 0.0521 0.0521 0.0521 5,568.60 290.12 3 5,568.60 closed
2026-04-05 18:43 0.0522 0.0522 0.0522 0.0522 299.40 15.63 1 299.40 closed
2026-04-05 18:42 0.0521 0.0521 0.0521 0.0521 113,510.20 5,913.88 12 113,510.20 closed
2026-04-05 18:41 0.0521 0.0521 0.0521 0.0521 16,117.10 839.70 8 11,137.20 closed
2026-04-05 18:40 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:39 0.0521 0.0521 0.0521 0.0521 72,098.20 3,756.32 40 22,733.70 closed
2026-04-05 18:38 0.0521 0.0521 0.0521 0.0521 269.90 14.06 1 269.90 closed
2026-04-05 18:37 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:36 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:35 0.0521 0.0521 0.0521 0.0521 116,682.70 6,079.17 27 56,160.50 closed
2026-04-05 18:34 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:33 0.0520 0.0520 0.0520 0.0520 17,377.10 903.61 6 17,276.50 closed
2026-04-05 18:32 0.0520 0.0520 0.0520 0.0520 300.20 15.61 1 300.20 closed
2026-04-05 18:31 0.0520 0.0520 0.0520 0.0520 283.50 14.74 2 283.50 closed
2026-04-05 18:30 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 18:29 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 18:28 0.0519 0.0519 0.0519 0.0519 383.10 19.88 1 0.00 closed
2026-04-05 18:27 0.0519 0.0519 0.0519 0.0519 2,499.00 129.70 1 0.00 closed
2026-04-05 18:26 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:25 0.0520 0.0520 0.0520 0.0520 12,825.60 666.93 2 12,825.60 closed
2026-04-05 18:24 0.0519 0.0519 0.0519 0.0519 541.20 28.09 1 0.00 closed
2026-04-05 18:23 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 18:22 0.0519 0.0519 0.0519 0.0519 383.10 19.88 1 0.00 closed
2026-04-05 18:21 0.0519 0.0519 0.0519 0.0519 13,644.20 708.13 3 0.00 closed
2026-04-05 18:20 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-04-05 18:19 0.0519 0.0520 0.0519 0.0519 61,279.90 3,180.58 17 55,469.20 closed
2026-04-05 18:18 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:17 0.0520 0.0520 0.0520 0.0520 854.50 44.43 1 0.00 closed
2026-04-05 18:16 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:15 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:14 0.0520 0.0520 0.0520 0.0520 5,568.60 289.57 3 5,568.60 closed
2026-04-05 18:13 0.0520 0.0520 0.0520 0.0520 7,980.50 414.99 3 7,980.50 closed
2026-04-05 18:12 0.0520 0.0520 0.0520 0.0520 5,568.60 289.57 3 5,568.60 closed
2026-04-05 18:11 0.0520 0.0520 0.0520 0.0520 499.90 25.99 3 0.00 closed
2026-04-05 18:10 0.0520 0.0520 0.0520 0.0520 34,699.20 1,804.36 19 12,527.00 closed
2026-04-05 18:09 0.0520 0.0520 0.0519 0.0519 5,711.20 296.97 4 5,568.60 closed
2026-04-05 18:08 0.0520 0.0520 0.0520 0.0520 4,705.30 244.68 1 0.00 closed
2026-04-05 18:07 0.0520 0.0520 0.0520 0.0520 52,589.50 2,734.65 22 38,839.50 closed
2026-04-05 18:06 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-04-05 18:05 0.0520 0.0520 0.0520 0.0520 69,012.30 3,588.64 17 28,443.60 closed
2026-04-05 18:04 0.0520 0.0520 0.0520 0.0520 44,363.00 2,306.88 13 22,844.80 closed
2026-04-05 18:03 0.0520 0.0520 0.0520 0.0520 5,736.40 298.29 5 0.00 closed
2026-04-05 18:02 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 18:01 0.0521 0.0521 0.0521 0.0521 28,009.50 1,459.29 12 22,702.30 closed
2026-04-05 18:00 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed