← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 20:29 0.0525 0.0525 0.0525 0.0525 7,238.00 380.00 1 7,238.00 closed
2026-04-05 20:28 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:27 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:26 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-05 20:25 0.0525 0.0525 0.0525 0.0525 297.40 15.61 1 297.40 closed
2026-04-05 20:24 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:23 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:22 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-04-05 20:21 0.0524 0.0524 0.0524 0.0524 7,246.20 379.70 2 0.00 closed
2026-04-05 20:20 0.0525 0.0525 0.0525 0.0525 280.00 14.70 2 280.00 closed
2026-04-05 20:19 0.0524 0.0524 0.0524 0.0524 368.30 19.30 1 368.30 closed
2026-04-05 20:18 0.0524 0.0524 0.0524 0.0524 8,624.70 451.93 4 8,624.70 closed
2026-04-05 20:17 0.0523 0.0523 0.0523 0.0523 370.70 19.39 1 0.00 closed
2026-04-05 20:16 0.0524 0.0524 0.0524 0.0524 7,480.20 391.96 5 0.00 closed
2026-04-05 20:15 0.0524 0.0524 0.0524 0.0524 37,683.80 1,974.63 7 37,683.80 closed
2026-04-05 20:14 0.0524 0.0524 0.0524 0.0524 297.90 15.61 1 297.90 closed
2026-04-05 20:13 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 20:12 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 20:11 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 20:10 0.0524 0.0524 0.0523 0.0523 7,824.50 409.24 3 229.00 closed
2026-04-05 20:09 0.0523 0.0523 0.0523 0.0523 382.40 20.00 1 0.00 closed
2026-04-05 20:08 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 20:07 0.0523 0.0523 0.0523 0.0523 94,218.80 4,927.64 15 6,934.20 closed
2026-04-05 20:06 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 20:05 0.0523 0.0523 0.0522 0.0523 11,580.50 605.61 5 7,784.00 closed
2026-04-05 20:04 0.0523 0.0524 0.0523 0.0523 94,086.30 4,920.76 10 93,693.30 closed
2026-04-05 20:03 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 20:02 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 20:01 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 20:00 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:58 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:57 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-04-05 19:56 0.0522 0.0522 0.0522 0.0522 2,205.30 115.12 1 0.00 closed
2026-04-05 19:55 0.0522 0.0522 0.0522 0.0522 817.70 42.68 1 0.00 closed
2026-04-05 19:54 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-05 19:53 0.0522 0.0523 0.0522 0.0523 17,645.70 921.22 16 5,862.30 closed
2026-04-05 19:52 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:51 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:49 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:48 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:47 0.0522 0.0522 0.0521 0.0521 5,171.60 269.92 2 4,789.20 closed
2026-04-05 19:46 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:45 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:44 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:43 0.0521 0.0521 0.0521 0.0521 5,568.60 290.12 3 5,568.60 closed
2026-04-05 19:42 0.0521 0.0521 0.0521 0.0521 70,183.80 3,656.58 9 45,483.80 closed
2026-04-05 19:41 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-05 19:40 0.0521 0.0521 0.0521 0.0521 136,395.10 7,106.18 16 4,059.40 closed