← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 23:49 0.0538 0.0538 0.0537 0.0537 24,089.50 1,296.00 8 0.00 closed
2026-04-05 23:48 0.0537 0.0538 0.0537 0.0537 1,065.50 57.27 4 546.40 closed
2026-04-05 23:47 0.0537 0.0538 0.0537 0.0537 15,617.00 840.18 9 15,430.80 closed
2026-04-05 23:46 0.0537 0.0537 0.0537 0.0537 1,118.40 60.06 3 0.00 closed
2026-04-05 23:45 0.0537 0.0537 0.0537 0.0537 9,045.50 485.74 5 9,045.50 closed
2026-04-05 23:44 0.0536 0.0536 0.0536 0.0536 17,990.30 964.28 5 17,990.30 closed
2026-04-05 23:43 0.0536 0.0536 0.0535 0.0535 15,328.20 821.56 2 0.00 closed
2026-04-05 23:42 0.0536 0.0536 0.0536 0.0536 75,814.20 4,063.64 6 0.00 closed
2026-04-05 23:41 0.0537 0.0537 0.0536 0.0536 421.70 22.64 2 328.50 closed
2026-04-05 23:40 0.0537 0.0537 0.0536 0.0536 14,620.50 785.11 7 6,993.70 closed
2026-04-05 23:39 0.0537 0.0537 0.0537 0.0537 53,559.40 2,876.14 10 13,734.60 closed
2026-04-05 23:38 0.0536 0.0536 0.0536 0.0536 30,738.40 1,647.58 8 5,906.10 closed
2026-04-05 23:37 0.0536 0.0536 0.0536 0.0536 261.20 14.00 1 0.00 closed
2026-04-05 23:36 0.0537 0.0537 0.0536 0.0536 46,828.60 2,514.69 10 34,401.70 closed
2026-04-05 23:35 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-05 23:34 0.0537 0.0537 0.0536 0.0536 5,026.60 269.91 4 1,772.10 closed
2026-04-05 23:33 0.0537 0.0537 0.0537 0.0537 11,668.90 626.62 9 1,766.20 closed
2026-04-05 23:32 0.0537 0.0538 0.0537 0.0537 26,721.10 1,436.10 15 7,663.60 closed
2026-04-05 23:31 0.0537 0.0537 0.0536 0.0536 6,371.00 342.09 7 5,642.60 closed
2026-04-05 23:30 0.0535 0.0536 0.0535 0.0536 25,626.20 1,372.10 17 5,289.60 closed
2026-04-05 23:29 0.0534 0.0535 0.0534 0.0535 187.00 10.00 2 0.00 closed
2026-04-05 23:28 0.0534 0.0534 0.0534 0.0534 517.30 27.62 3 0.00 closed
2026-04-05 23:27 0.0534 0.0534 0.0534 0.0534 187.20 10.00 2 0.00 closed
2026-04-05 23:26 0.0534 0.0535 0.0534 0.0534 7,387.10 394.50 5 7,199.90 closed
2026-04-05 23:25 0.0534 0.0534 0.0533 0.0533 9,564.90 510.75 8 7,525.20 closed
2026-04-05 23:24 0.0533 0.0534 0.0533 0.0534 1,155.20 61.68 4 967.80 closed
2026-04-05 23:23 0.0534 0.0534 0.0533 0.0533 23,105.40 1,233.81 15 1,080.80 closed
2026-04-05 23:22 0.0535 0.0535 0.0533 0.0534 37,757.60 2,017.87 22 18,544.00 closed
2026-04-05 23:21 0.0535 0.0536 0.0535 0.0535 33,159.70 1,774.90 13 27,760.40 closed
2026-04-05 23:20 0.0535 0.0535 0.0534 0.0534 2,158.20 115.45 4 0.00 closed
2026-04-05 23:19 0.0535 0.0536 0.0534 0.0536 17,598.10 941.59 13 16,423.00 closed
2026-04-05 23:18 0.0535 0.0535 0.0535 0.0535 2,057.90 110.10 3 0.00 closed
2026-04-05 23:17 0.0535 0.0535 0.0535 0.0535 1,046.10 55.97 3 0.00 closed
2026-04-05 23:16 0.0535 0.0536 0.0534 0.0535 138,625.00 7,414.78 45 62,604.10 closed
2026-04-05 23:15 0.0531 0.0534 0.0531 0.0533 236,914.20 12,623.47 57 65,555.00 closed
2026-04-05 23:14 0.0531 0.0531 0.0530 0.0531 5,713.20 303.16 7 1,082.40 closed
2026-04-05 23:13 0.0530 0.0531 0.0530 0.0531 26,139.80 1,388.00 10 25,951.20 closed
2026-04-05 23:12 0.0530 0.0530 0.0530 0.0530 188.60 10.00 2 0.00 closed
2026-04-05 23:11 0.0530 0.0531 0.0529 0.0530 7,202.10 382.14 7 4,686.00 closed
2026-04-05 23:10 0.0530 0.0530 0.0529 0.0530 2,129.60 112.86 7 289.90 closed
2026-04-05 23:09 0.0530 0.0530 0.0530 0.0530 373.50 19.80 3 0.00 closed
2026-04-05 23:08 0.0530 0.0530 0.0530 0.0530 9,778.00 518.23 4 5,906.20 closed
2026-04-05 23:07 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-04-05 23:06 0.0530 0.0530 0.0529 0.0529 14,742.90 781.36 7 170.20 closed
2026-04-05 23:05 0.0529 0.0530 0.0529 0.0530 5,757.00 305.10 3 5,568.00 closed
2026-04-05 23:04 0.0529 0.0529 0.0529 0.0529 526.90 27.87 3 0.00 closed
2026-04-05 23:03 0.0529 0.0529 0.0529 0.0529 189.00 10.00 3 0.00 closed
2026-04-05 23:02 0.0530 0.0530 0.0529 0.0530 20,771.40 1,100.87 10 9,222.20 closed
2026-04-05 23:01 0.0530 0.0531 0.0530 0.0530 13,986.80 741.31 7 13,798.20 closed
2026-04-05 23:00 0.0530 0.0532 0.0529 0.0529 39,656.60 2,104.09 18 38,294.00 closed