← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 01:29 0.0535 0.0535 0.0535 0.0535 30,361.10 1,624.32 9 0.00 closed
2026-04-06 01:28 0.0535 0.0535 0.0535 0.0535 4,984.20 266.65 4 4,890.80 closed
2026-04-06 01:27 0.0535 0.0535 0.0534 0.0534 22,889.90 1,224.59 9 10,362.60 closed
2026-04-06 01:26 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 01:25 0.0534 0.0534 0.0534 0.0534 5,679.90 303.31 2 5,679.90 closed
2026-04-06 01:24 0.0534 0.0535 0.0534 0.0534 90,188.80 4,816.09 21 63,616.20 closed
2026-04-06 01:23 0.0534 0.0534 0.0534 0.0534 54,075.70 2,887.64 9 54,075.70 closed
2026-04-06 01:22 0.0533 0.0533 0.0533 0.0533 300.00 15.99 1 0.00 closed
2026-04-06 01:21 0.0533 0.0533 0.0533 0.0533 11,861.90 632.24 5 2,577.00 closed
2026-04-06 01:20 0.0533 0.0533 0.0533 0.0533 8,536.00 454.97 4 8,536.00 closed
2026-04-06 01:19 0.0533 0.0533 0.0533 0.0533 43,840.90 2,336.72 13 16,378.70 closed
2026-04-06 01:18 0.0533 0.0533 0.0533 0.0533 20,005.00 1,066.27 7 14,993.90 closed
2026-04-06 01:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 01:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 01:15 0.0534 0.0534 0.0534 0.0534 11,981.30 639.80 8 5,906.20 closed
2026-04-06 01:14 0.0535 0.0535 0.0534 0.0534 1,861.00 99.55 3 800.00 closed
2026-04-06 01:13 0.0535 0.0535 0.0535 0.0535 70,744.60 3,784.84 20 52,390.70 closed
2026-04-06 01:12 0.0535 0.0535 0.0534 0.0534 76,943.10 4,116.37 6 5,906.20 closed
2026-04-06 01:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:10 0.0536 0.0536 0.0536 0.0536 74,193.50 3,976.77 8 73,196.50 closed
2026-04-06 01:09 0.0535 0.0535 0.0535 0.0535 465.60 24.91 3 0.00 closed
2026-04-06 01:08 0.0535 0.0535 0.0534 0.0534 731.70 39.08 3 0.00 closed
2026-04-06 01:07 0.0535 0.0535 0.0535 0.0535 2,355.70 126.03 5 1,795.80 closed
2026-04-06 01:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:05 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 01:04 0.0536 0.0536 0.0536 0.0536 28,165.60 1,509.68 10 16,554.90 closed
2026-04-06 01:03 0.0537 0.0537 0.0536 0.0536 4,999.40 268.01 3 0.00 closed
2026-04-06 01:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 01:00 0.0538 0.0538 0.0538 0.0538 14,996.40 806.81 5 11,564.70 closed
2026-04-06 00:59 0.0539 0.0539 0.0538 0.0538 421.60 22.71 3 328.70 closed
2026-04-06 00:58 0.0539 0.0539 0.0538 0.0538 5,596.40 301.62 9 0.00 closed
2026-04-06 00:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 00:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 00:55 0.0540 0.0540 0.0540 0.0540 18,254.00 985.72 7 0.00 closed
2026-04-06 00:54 0.0540 0.0540 0.0540 0.0540 14,851.50 801.98 3 14,851.50 closed
2026-04-06 00:53 0.0540 0.0540 0.0540 0.0540 884.70 47.77 1 884.70 closed
2026-04-06 00:52 0.0540 0.0540 0.0540 0.0540 4,343.00 234.52 2 0.00 closed
2026-04-06 00:51 0.0540 0.0540 0.0540 0.0540 16,635.50 898.32 6 0.00 closed
2026-04-06 00:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 00:49 0.0540 0.0540 0.0540 0.0540 39,356.70 2,125.26 17 16,499.60 closed
2026-04-06 00:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 00:47 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-06 00:46 0.0541 0.0541 0.0540 0.0540 7,053.20 381.56 5 0.00 closed
2026-04-06 00:45 0.0540 0.0541 0.0540 0.0540 109,459.00 5,918.36 21 74,975.90 closed
2026-04-06 00:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 00:43 0.0539 0.0539 0.0539 0.0539 6,750.10 363.83 2 6,750.10 closed
2026-04-06 00:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 00:41 0.0539 0.0539 0.0539 0.0539 34,598.30 1,864.85 13 17,718.40 closed
2026-04-06 00:40 0.0538 0.0539 0.0538 0.0539 6,719.10 362.15 4 6,626.20 closed