← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 03:09 0.0541 0.0541 0.0541 0.0541 321.10 17.37 3 0.00 closed
2026-04-06 03:08 0.0542 0.0542 0.0542 0.0542 10,305.00 558.53 2 0.00 closed
2026-04-06 03:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 03:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 03:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 03:04 0.0542 0.0542 0.0542 0.0542 10,061.80 545.35 2 10,061.80 closed
2026-04-06 03:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 03:02 0.0542 0.0542 0.0542 0.0542 4,912.40 266.25 3 0.00 closed
2026-04-06 03:01 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 03:00 0.0543 0.0543 0.0543 0.0543 3,135.20 170.24 3 369.00 closed
2026-04-06 02:59 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:56 0.0542 0.0542 0.0542 0.0542 6,381.10 345.86 2 6,381.10 closed
2026-04-06 02:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:54 0.0541 0.0542 0.0541 0.0542 417.50 22.62 3 325.10 closed
2026-04-06 02:53 0.0541 0.0541 0.0541 0.0541 9,886.90 534.88 5 5,308.40 closed
2026-04-06 02:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:50 0.0542 0.0542 0.0542 0.0542 6,358.70 344.64 6 2,963.80 closed
2026-04-06 02:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:48 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:47 0.0543 0.0543 0.0543 0.0543 186.00 10.10 1 186.00 closed
2026-04-06 02:46 0.0544 0.0544 0.0543 0.0543 3,068.00 166.80 2 2,096.00 closed
2026-04-06 02:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:37 0.0543 0.0543 0.0543 0.0543 12,354.90 670.87 5 0.00 closed
2026-04-06 02:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 02:35 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-06 02:34 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-06 02:33 0.0543 0.0543 0.0543 0.0543 298.20 16.19 2 0.00 closed
2026-04-06 02:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:31 0.0543 0.0543 0.0542 0.0542 1,014.70 55.09 2 922.50 closed
2026-04-06 02:30 0.0544 0.0544 0.0543 0.0543 12,753.10 692.63 11 9,657.30 closed
2026-04-06 02:29 0.0543 0.0543 0.0542 0.0542 1,445.00 78.45 3 369.00 closed
2026-04-06 02:28 0.0541 0.0542 0.0541 0.0542 5,998.50 325.11 4 5,906.10 closed
2026-04-06 02:27 0.0541 0.0541 0.0541 0.0541 1,693.10 91.60 2 0.00 closed
2026-04-06 02:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 02:23 0.0542 0.0542 0.0542 0.0542 12,956.30 702.23 4 10,026.00 closed
2026-04-06 02:22 0.0542 0.0542 0.0542 0.0542 6,274.40 340.07 4 5,906.10 closed
2026-04-06 02:21 0.0543 0.0543 0.0542 0.0542 968.40 52.57 3 0.00 closed
2026-04-06 02:20 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed