← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 04:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:46 0.0540 0.0540 0.0540 0.0540 2,726.80 147.25 1 0.00 closed
2026-04-06 04:45 0.0541 0.0541 0.0540 0.0540 4,014.40 217.17 4 0.00 closed
2026-04-06 04:44 0.0542 0.0542 0.0542 0.0542 8,907.70 482.80 3 0.00 closed
2026-04-06 04:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 04:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 04:41 0.0542 0.0542 0.0542 0.0542 25,050.40 1,357.73 10 0.00 closed
2026-04-06 04:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 04:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 04:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 04:37 0.0541 0.0542 0.0541 0.0542 1,939.60 105.12 2 0.00 closed
2026-04-06 04:36 0.0541 0.0541 0.0541 0.0541 26,216.40 1,418.31 7 12,572.90 closed
2026-04-06 04:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:34 0.0540 0.0540 0.0540 0.0540 7,082.30 382.44 3 3,573.90 closed
2026-04-06 04:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:32 0.0540 0.0540 0.0539 0.0540 86,939.30 4,694.30 22 29,968.90 closed
2026-04-06 04:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:30 0.0539 0.0539 0.0539 0.0539 1,187.30 64.00 1 0.00 closed
2026-04-06 04:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:21 0.0539 0.0539 0.0539 0.0539 42,142.60 2,271.49 7 32,715.00 closed
2026-04-06 04:20 0.0539 0.0539 0.0539 0.0539 14,389.10 775.57 6 14,389.10 closed
2026-04-06 04:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:16 0.0539 0.0539 0.0539 0.0539 56,376.70 3,038.70 22 21,933.80 closed
2026-04-06 04:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:14 0.0539 0.0539 0.0539 0.0539 45,006.10 2,425.83 12 39,613.60 closed
2026-04-06 04:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:11 0.0539 0.0539 0.0539 0.0539 147.50 7.95 1 147.50 closed
2026-04-06 04:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 04:07 0.0539 0.0539 0.0539 0.0539 66,046.60 3,559.91 10 11,812.30 closed
2026-04-06 04:06 0.0540 0.0540 0.0540 0.0540 32,491.50 1,754.54 9 13,322.40 closed
2026-04-06 04:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-06 04:01 0.0540 0.0540 0.0540 0.0540 9,276.20 500.91 2 0.00 closed
2026-04-06 04:00 0.0540 0.0540 0.0540 0.0540 24,905.80 1,344.91 6 0.00 closed