← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 06:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:25 0.0537 0.0537 0.0537 0.0537 14,365.40 771.42 5 14,365.40 closed
2026-04-06 06:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-06 06:21 0.0537 0.0537 0.0537 0.0537 557.90 29.96 2 186.20 closed
2026-04-06 06:20 0.0538 0.0538 0.0538 0.0538 20,485.40 1,102.11 4 0.00 closed
2026-04-06 06:19 0.0539 0.0539 0.0539 0.0539 158.40 8.54 1 158.40 closed
2026-04-06 06:18 0.0539 0.0539 0.0539 0.0539 11,528.00 621.36 3 0.00 closed
2026-04-06 06:17 0.0539 0.0539 0.0539 0.0539 14,568.90 785.26 5 14,568.90 closed
2026-04-06 06:16 0.0539 0.0539 0.0539 0.0539 371.00 20.00 1 371.00 closed
2026-04-06 06:15 0.0539 0.0539 0.0539 0.0539 23,546.30 1,269.15 3 0.00 closed
2026-04-06 06:14 0.0540 0.0540 0.0540 0.0540 123.50 6.67 1 123.50 closed
2026-04-06 06:13 0.0539 0.0539 0.0539 0.0539 33,953.70 1,830.10 14 33,953.70 closed
2026-04-06 06:12 0.0539 0.0539 0.0539 0.0539 113.00 6.09 1 113.00 closed
2026-04-06 06:11 0.0538 0.0538 0.0538 0.0538 14,328.40 770.87 4 14,328.40 closed
2026-04-06 06:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 06:05 0.0538 0.0538 0.0538 0.0538 3,604.70 193.93 3 3,604.70 closed
2026-04-06 06:04 0.0537 0.0537 0.0537 0.0537 800.00 42.96 1 800.00 closed
2026-04-06 06:03 0.0537 0.0537 0.0537 0.0537 20,752.00 1,114.38 6 5,906.10 closed
2026-04-06 06:02 0.0538 0.0538 0.0538 0.0538 94.50 5.08 1 94.50 closed
2026-04-06 06:01 0.0538 0.0538 0.0537 0.0537 6,330.40 340.52 5 0.00 closed
2026-04-06 06:00 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:59 0.0538 0.0539 0.0538 0.0539 11,113.40 597.99 4 5,607.40 closed
2026-04-06 05:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:55 0.0539 0.0539 0.0539 0.0539 5,906.20 318.34 2 0.00 closed
2026-04-06 05:54 0.0539 0.0539 0.0539 0.0539 14,975.70 807.19 3 0.00 closed
2026-04-06 05:53 0.0539 0.0539 0.0539 0.0539 371.70 20.03 1 371.70 closed
2026-04-06 05:52 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:49 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:48 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:47 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:46 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:43 0.0538 0.0539 0.0538 0.0539 14,104.20 758.88 4 14,104.20 closed
2026-04-06 05:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 05:41 0.0539 0.0539 0.0539 0.0539 315.30 16.99 1 315.30 closed
2026-04-06 05:40 0.0538 0.0538 0.0538 0.0538 15,759.20 847.84 7 5,906.20 closed