← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 13:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:05 0.0546 0.0546 0.0546 0.0546 156.50 8.54 1 0.00 closed
2026-04-06 13:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 13:03 0.0547 0.0547 0.0546 0.0546 988.80 54.08 2 988.80 closed
2026-04-06 13:02 0.0546 0.0546 0.0546 0.0546 16,857.50 920.42 11 16,857.50 closed
2026-04-06 13:01 0.0546 0.0546 0.0546 0.0546 651.50 35.57 1 651.50 closed
2026-04-06 13:00 0.0546 0.0546 0.0546 0.0546 22,572.90 1,232.48 9 14,443.90 closed
2026-04-06 12:59 0.0546 0.0546 0.0546 0.0546 31,118.00 1,699.04 11 24,340.90 closed
2026-04-06 12:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 12:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 12:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 12:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 12:54 0.0545 0.0545 0.0545 0.0545 7,075.70 385.63 2 0.00 closed
2026-04-06 12:53 0.0545 0.0545 0.0545 0.0545 13,326.50 726.29 4 13,326.50 closed
2026-04-06 12:52 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 91.50 closed
2026-04-06 12:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 12:50 0.0545 0.0545 0.0545 0.0545 14,899.70 812.03 4 14,899.70 closed
2026-04-06 12:49 0.0545 0.0545 0.0545 0.0545 2,872.80 156.57 3 0.00 closed
2026-04-06 12:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:47 0.0546 0.0546 0.0546 0.0546 19,540.50 1,066.91 6 5,628.40 closed
2026-04-06 12:46 0.0545 0.0546 0.0545 0.0546 13,544.30 739.43 10 12,665.60 closed
2026-04-06 12:45 0.0545 0.0545 0.0545 0.0545 1,202.00 65.51 1 0.00 closed
2026-04-06 12:44 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:36 0.0546 0.0546 0.0546 0.0546 4,656.70 254.26 1 4,656.70 closed
2026-04-06 12:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:33 0.0546 0.0547 0.0546 0.0546 25,431.00 1,389.25 5 12,826.10 closed
2026-04-06 12:32 0.0546 0.0546 0.0546 0.0546 293.00 16.00 1 293.00 closed
2026-04-06 12:31 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-04-06 12:30 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:29 0.0547 0.0547 0.0547 0.0547 21,959.40 1,201.18 5 0.00 closed
2026-04-06 12:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:26 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:25 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 12:21 0.0547 0.0547 0.0547 0.0547 50,481.50 2,761.34 12 24,029.10 closed
2026-04-06 12:20 0.0547 0.0547 0.0547 0.0547 15,981.50 874.19 7 11,451.40 closed