← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 14:49 0.0544 0.0544 0.0544 0.0544 19,978.80 1,086.85 6 13,652.30 closed
2026-04-06 14:48 0.0544 0.0544 0.0544 0.0544 10,280.30 559.25 4 0.00 closed
2026-04-06 14:47 0.0544 0.0544 0.0544 0.0544 26,243.80 1,427.66 6 10,337.60 closed
2026-04-06 14:46 0.0544 0.0544 0.0544 0.0544 39,322.20 2,139.13 8 28,416.00 closed
2026-04-06 14:45 0.0544 0.0544 0.0544 0.0544 366.90 19.96 1 0.00 closed
2026-04-06 14:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:43 0.0545 0.0545 0.0545 0.0545 7,486.90 408.04 3 0.00 closed
2026-04-06 14:42 0.0545 0.0545 0.0545 0.0545 19,674.70 1,072.27 5 13,768.50 closed
2026-04-06 14:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 14:40 0.0544 0.0544 0.0544 0.0544 4,837.20 263.14 3 4,837.20 closed
2026-04-06 14:39 0.0544 0.0544 0.0543 0.0543 19,934.00 1,082.45 17 8,747.00 closed
2026-04-06 14:38 0.0546 0.0546 0.0543 0.0543 44,823.30 2,444.76 16 4,331.00 closed
2026-04-06 14:37 0.0546 0.0546 0.0546 0.0546 516.20 28.18 1 0.00 closed
2026-04-06 14:36 0.0546 0.0546 0.0546 0.0546 50,631.80 2,764.50 16 16,900.20 closed
2026-04-06 14:35 0.0546 0.0546 0.0546 0.0546 9,068.20 495.12 3 4,221.90 closed
2026-04-06 14:34 0.0546 0.0546 0.0546 0.0546 19,743.20 1,077.98 6 4,528.30 closed
2026-04-06 14:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:30 0.0546 0.0546 0.0546 0.0546 50,125.50 2,736.85 9 13,735.90 closed
2026-04-06 14:29 0.0547 0.0547 0.0547 0.0547 25,423.30 1,390.65 5 0.00 closed
2026-04-06 14:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 14:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 14:26 0.0547 0.0547 0.0547 0.0547 54,844.60 3,000.00 8 54,844.60 closed
2026-04-06 14:25 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 14:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 14:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 14:22 0.0547 0.0547 0.0547 0.0547 35,367.70 1,934.61 16 35,367.70 closed
2026-04-06 14:21 0.0546 0.0546 0.0546 0.0546 15,724.90 858.58 7 15,724.90 closed
2026-04-06 14:20 0.0546 0.0546 0.0546 0.0546 5,906.20 322.48 2 5,906.20 closed
2026-04-06 14:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:17 0.0545 0.0545 0.0545 0.0545 5,001.00 272.55 2 0.00 closed
2026-04-06 14:16 0.0546 0.0546 0.0546 0.0546 14,561.60 795.06 2 0.00 closed
2026-04-06 14:15 0.0547 0.0547 0.0547 0.0547 16,582.80 907.08 6 15,616.30 closed
2026-04-06 14:14 0.0546 0.0546 0.0546 0.0546 10,664.40 582.28 5 10,664.40 closed
2026-04-06 14:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:11 0.0545 0.0545 0.0545 0.0545 367.60 20.03 1 367.60 closed
2026-04-06 14:10 0.0544 0.0544 0.0544 0.0544 5,906.20 321.30 4 5,906.20 closed
2026-04-06 14:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 14:08 0.0544 0.0544 0.0543 0.0543 9,236.60 502.14 4 5,906.10 closed
2026-04-06 14:07 0.0543 0.0544 0.0543 0.0544 12,024.50 654.12 6 0.00 closed
2026-04-06 14:06 0.0544 0.0544 0.0544 0.0544 14,058.20 764.77 2 9,195.60 closed
2026-04-06 14:05 0.0544 0.0544 0.0544 0.0544 5,906.10 321.29 3 5,906.10 closed
2026-04-06 14:04 0.0544 0.0544 0.0544 0.0544 101.40 5.52 1 101.40 closed
2026-04-06 14:03 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 14:02 0.0544 0.0544 0.0544 0.0544 6,877.10 374.11 5 6,877.10 closed
2026-04-06 14:01 0.0544 0.0544 0.0544 0.0544 66,185.40 3,600.49 12 11,812.20 closed
2026-04-06 14:00 0.0544 0.0545 0.0544 0.0545 107,427.90 5,853.73 13 102,457.30 closed