← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 15:39 0.0547 0.0548 0.0547 0.0548 36,683.00 2,010.09 6 35,309.40 closed
2026-04-06 15:38 0.0548 0.0548 0.0548 0.0548 10,275.20 563.08 3 0.00 closed
2026-04-06 15:37 0.0549 0.0549 0.0548 0.0549 78,508.90 4,310.11 20 71,514.80 closed
2026-04-06 15:36 0.0548 0.0548 0.0548 0.0548 10,044.40 550.43 2 10,044.40 closed
2026-04-06 15:35 0.0548 0.0548 0.0548 0.0548 9,719.60 532.63 9 9,719.60 closed
2026-04-06 15:34 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 15:33 0.0547 0.0547 0.0547 0.0547 91.40 5.00 1 0.00 closed
2026-04-06 15:32 0.0548 0.0549 0.0548 0.0549 12,558.00 688.75 3 12,558.00 closed
2026-04-06 15:31 0.0548 0.0549 0.0548 0.0548 21,744.90 1,192.88 5 18,495.50 closed
2026-04-06 15:30 0.0547 0.0547 0.0547 0.0547 6,272.50 343.11 3 6,272.50 closed
2026-04-06 15:29 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 15:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-06 15:27 0.0546 0.0547 0.0546 0.0547 21,700.30 1,185.15 6 21,700.30 closed
2026-04-06 15:26 0.0546 0.0546 0.0546 0.0546 100,118.90 5,466.49 13 7,621.90 closed
2026-04-06 15:25 0.0546 0.0546 0.0546 0.0546 5,280.80 288.33 2 5,280.80 closed
2026-04-06 15:24 0.0545 0.0545 0.0545 0.0545 171.60 9.35 1 0.00 closed
2026-04-06 15:23 0.0546 0.0546 0.0546 0.0546 11,911.50 650.37 5 366.90 closed
2026-04-06 15:22 0.0545 0.0545 0.0545 0.0545 2,140.00 116.63 1 0.00 closed
2026-04-06 15:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:19 0.0545 0.0545 0.0545 0.0545 3,410.90 185.89 1 0.00 closed
2026-04-06 15:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:15 0.0545 0.0545 0.0545 0.0545 18,743.70 1,021.53 3 0.00 closed
2026-04-06 15:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 15:13 0.0546 0.0546 0.0546 0.0546 49,692.60 2,713.22 22 28,478.50 closed
2026-04-06 15:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 15:11 0.0545 0.0545 0.0545 0.0545 64,563.60 3,518.72 14 63,340.60 closed
2026-04-06 15:10 0.0545 0.0545 0.0545 0.0545 26,983.60 1,470.61 10 7,381.40 closed
2026-04-06 15:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 15:08 0.0546 0.0546 0.0546 0.0546 16,236.60 886.52 7 7,988.60 closed
2026-04-06 15:07 0.0546 0.0546 0.0546 0.0546 12,009.60 655.72 5 284.10 closed
2026-04-06 15:06 0.0546 0.0546 0.0546 0.0546 6,986.50 381.46 2 0.00 closed
2026-04-06 15:05 0.0546 0.0546 0.0546 0.0546 14,886.10 812.78 6 7,986.00 closed
2026-04-06 15:04 0.0546 0.0546 0.0546 0.0546 10,786.70 588.95 19 0.00 closed
2026-04-06 15:03 0.0547 0.0547 0.0547 0.0547 6,679.60 365.37 2 0.00 closed
2026-04-06 15:02 0.0548 0.0548 0.0548 0.0548 1,838.10 100.73 2 1,838.10 closed
2026-04-06 15:01 0.0547 0.0547 0.0547 0.0547 11,743.20 642.35 6 5,825.10 closed
2026-04-06 15:00 0.0546 0.0546 0.0546 0.0546 102.60 5.60 1 0.00 closed
2026-04-06 14:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:57 0.0546 0.0546 0.0546 0.0546 956.70 52.24 1 956.70 closed
2026-04-06 14:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 14:55 0.0546 0.0546 0.0546 0.0546 12,954.30 707.30 4 3,697.90 closed
2026-04-06 14:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-06 14:53 0.0545 0.0545 0.0545 0.0545 8,938.10 487.13 5 8,508.80 closed
2026-04-06 14:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 14:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-06 14:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed