← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 23:59 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:58 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:57 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:56 0.0535 0.0535 0.0535 0.0535 7,910.90 423.23 4 7,910.90 closed
2026-04-06 23:55 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:54 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:53 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:52 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:51 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:50 0.0535 0.0535 0.0535 0.0535 22,847.60 1,222.35 6 22,847.60 closed
2026-04-06 23:49 0.0535 0.0535 0.0535 0.0535 24,065.20 1,287.49 4 0.00 closed
2026-04-06 23:48 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:47 0.0535 0.0535 0.0535 0.0535 11,116.70 594.74 4 7,823.80 closed
2026-04-06 23:46 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:45 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-06 23:44 0.0535 0.0535 0.0535 0.0535 375.20 20.07 1 375.20 closed
2026-04-06 23:43 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:42 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:41 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:40 0.0534 0.0534 0.0534 0.0534 10,473.70 559.30 5 998.80 closed
2026-04-06 23:39 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-04-06 23:38 0.0533 0.0533 0.0532 0.0533 12,559.80 669.43 7 8,017.20 closed
2026-04-06 23:37 0.0532 0.0533 0.0532 0.0533 1,146.30 61.08 3 958.50 closed
2026-04-06 23:36 0.0533 0.0533 0.0533 0.0533 12,998.00 692.79 4 0.00 closed
2026-04-06 23:35 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:34 0.0534 0.0534 0.0534 0.0534 280.80 14.99 1 280.80 closed
2026-04-06 23:33 0.0534 0.0534 0.0534 0.0534 249.80 13.34 1 249.80 closed
2026-04-06 23:32 0.0533 0.0534 0.0533 0.0534 15,806.60 843.61 10 11,457.80 closed
2026-04-06 23:31 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-06 23:30 0.0532 0.0532 0.0531 0.0532 18,286.50 972.83 9 942.00 closed
2026-04-06 23:29 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-06 23:28 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-06 23:27 0.0532 0.0532 0.0532 0.0532 187.80 9.99 3 0.00 closed
2026-04-06 23:26 0.0533 0.0533 0.0532 0.0532 46,981.70 2,504.12 8 7,817.00 closed
2026-04-06 23:25 0.0533 0.0534 0.0532 0.0533 62,614.40 3,337.36 22 34,532.00 closed
2026-04-06 23:24 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-04-06 23:23 0.0533 0.0533 0.0533 0.0533 6,770.90 360.89 4 6,583.30 closed
2026-04-06 23:22 0.0533 0.0533 0.0532 0.0532 19,594.20 1,044.36 8 13,618.20 closed
2026-04-06 23:21 0.0533 0.0533 0.0532 0.0533 14,176.40 755.59 7 13,269.00 closed
2026-04-06 23:20 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:19 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:18 0.0534 0.0534 0.0534 0.0534 4,801.90 256.42 1 4,801.90 closed
2026-04-06 23:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-06 23:16 0.0535 0.0535 0.0534 0.0534 4,916.10 262.54 2 4,916.10 closed
2026-04-06 23:15 0.0535 0.0535 0.0535 0.0535 373.10 19.96 1 0.00 closed
2026-04-06 23:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-06 23:13 0.0536 0.0536 0.0536 0.0536 3,304.60 177.13 1 0.00 closed
2026-04-06 23:12 0.0536 0.0536 0.0536 0.0536 7,720.20 413.80 3 7,720.20 closed
2026-04-06 23:11 0.0536 0.0536 0.0536 0.0536 1,323.20 70.92 2 950.80 closed
2026-04-06 23:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed