← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 19:09 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 19:08 0.0532 0.0532 0.0531 0.0531 27,118.00 1,442.67 10 26,484.50 closed
2026-04-07 19:07 0.0531 0.0531 0.0531 0.0531 176.30 9.36 1 0.00 closed
2026-04-07 19:06 0.0531 0.0531 0.0531 0.0531 94.10 5.00 1 0.00 closed
2026-04-07 19:05 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 19:04 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 19:03 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 19:02 0.0531 0.0531 0.0531 0.0531 1,164.90 61.86 3 976.70 closed
2026-04-07 19:01 0.0530 0.0530 0.0530 0.0530 124.60 6.60 1 0.00 closed
2026-04-07 19:00 0.0530 0.0531 0.0530 0.0530 7,417.30 393.13 5 125.60 closed
2026-04-07 18:59 0.0530 0.0531 0.0530 0.0530 38,336.90 2,032.04 19 21,300.70 closed
2026-04-07 18:58 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:57 0.0529 0.0530 0.0529 0.0530 1,108.40 58.66 3 1,013.90 closed
2026-04-07 18:56 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-04-07 18:55 0.0528 0.0528 0.0528 0.0528 20,505.70 1,082.70 8 8,775.90 closed
2026-04-07 18:54 0.0529 0.0529 0.0528 0.0528 1,144.30 60.51 3 0.00 closed
2026-04-07 18:53 0.0528 0.0529 0.0528 0.0529 1,977.50 104.59 4 1,788.30 closed
2026-04-07 18:52 0.0529 0.0529 0.0529 0.0529 10,842.50 573.57 4 5,737.50 closed
2026-04-07 18:51 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:50 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:48 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:47 0.0530 0.0530 0.0530 0.0530 592.10 31.38 1 592.10 closed
2026-04-07 18:46 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:45 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:44 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:43 0.0530 0.0530 0.0530 0.0530 223.00 11.82 1 223.00 closed
2026-04-07 18:42 0.0530 0.0530 0.0530 0.0530 223.00 11.82 1 223.00 closed
2026-04-07 18:41 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:39 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 18:38 0.0530 0.0530 0.0530 0.0530 32,848.90 1,740.99 12 10,646.00 closed
2026-04-07 18:37 0.0530 0.0530 0.0530 0.0530 188.60 10.00 2 0.00 closed
2026-04-07 18:36 0.0530 0.0530 0.0530 0.0530 31,959.50 1,693.85 6 0.00 closed
2026-04-07 18:35 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 18:34 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 18:33 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 18:32 0.0532 0.0532 0.0531 0.0531 2,579.20 137.19 5 0.00 closed
2026-04-07 18:31 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:29 0.0533 0.0533 0.0533 0.0533 38,845.20 2,070.45 3 0.00 closed
2026-04-07 18:28 0.0533 0.0533 0.0533 0.0533 15,998.10 852.70 5 0.00 closed
2026-04-07 18:27 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:26 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 18:23 0.0533 0.0533 0.0533 0.0533 5,779.70 308.06 2 5,681.90 closed
2026-04-07 18:22 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 18:21 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 93.60 closed
2026-04-07 18:20 0.0535 0.0535 0.0534 0.0534 44,351.60 2,368.39 9 98.10 closed