← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 21:39 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-07 21:38 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-07 21:37 0.0547 0.0547 0.0547 0.0547 2,929.30 160.23 4 0.00 closed
2026-04-07 21:36 0.0546 0.0547 0.0546 0.0547 6,001.40 328.26 4 5,818.40 closed
2026-04-07 21:35 0.0545 0.0546 0.0545 0.0546 136,275.10 7,440.61 23 77,961.00 closed
2026-04-07 21:34 0.0546 0.0546 0.0546 0.0546 1,755.00 95.82 1 1,755.00 closed
2026-04-07 21:33 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-07 21:32 0.0546 0.0546 0.0546 0.0546 915.70 50.00 1 915.70 closed
2026-04-07 21:31 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-07 21:30 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-07 21:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-07 21:28 0.0544 0.0544 0.0544 0.0544 26,405.70 1,436.47 6 10,551.10 closed
2026-04-07 21:27 0.0545 0.0545 0.0545 0.0545 23,129.40 1,260.55 6 23,129.40 closed
2026-04-07 21:26 0.0545 0.0545 0.0545 0.0545 29,664.90 1,616.74 7 29,664.90 closed
2026-04-07 21:25 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-07 21:24 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-07 21:23 0.0545 0.0545 0.0545 0.0545 183.40 10.00 3 0.00 closed
2026-04-07 21:22 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-07 21:21 0.0546 0.0546 0.0545 0.0545 1,178.60 64.33 3 0.00 closed
2026-04-07 21:20 0.0545 0.0546 0.0545 0.0546 4,699.60 256.59 6 1,766.20 closed
2026-04-07 21:19 0.0546 0.0546 0.0545 0.0545 1,223.40 66.78 3 0.00 closed
2026-04-07 21:18 0.0546 0.0547 0.0546 0.0546 24,379.30 1,331.16 14 8,926.50 closed
2026-04-07 21:17 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-07 21:16 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-07 21:15 0.0546 0.0547 0.0546 0.0547 94,338.80 5,160.32 13 5,737.50 closed
2026-04-07 21:14 0.0547 0.0547 0.0546 0.0546 457.20 24.99 3 274.20 closed
2026-04-07 21:13 0.0547 0.0547 0.0546 0.0547 56,831.90 3,108.70 19 31,699.60 closed
2026-04-07 21:12 0.0545 0.0547 0.0545 0.0546 24,315.20 1,327.84 19 11,568.20 closed
2026-04-07 21:11 0.0544 0.0545 0.0544 0.0545 17,400.90 948.34 7 16,237.40 closed
2026-04-07 21:10 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-07 21:09 0.0545 0.0545 0.0545 0.0545 17,564.70 957.28 9 500.00 closed
2026-04-07 21:08 0.0546 0.0546 0.0545 0.0545 83,170.60 4,540.68 28 27,043.00 closed
2026-04-07 21:07 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-07 21:06 0.0544 0.0545 0.0544 0.0545 74,305.30 4,048.91 30 21,165.60 closed
2026-04-07 21:05 0.0542 0.0543 0.0542 0.0543 9,554.10 518.52 6 7,706.50 closed
2026-04-07 21:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-07 21:03 0.0542 0.0542 0.0542 0.0542 330.80 17.93 1 330.80 closed
2026-04-07 21:02 0.0542 0.0542 0.0542 0.0542 47,307.20 2,564.05 16 41,502.10 closed
2026-04-07 21:01 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-07 21:00 0.0541 0.0541 0.0541 0.0541 1,107.30 59.90 3 0.00 closed
2026-04-07 20:59 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-07 20:58 0.0541 0.0541 0.0541 0.0541 3,726.90 201.63 4 1,783.50 closed
2026-04-07 20:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:56 0.0540 0.0540 0.0540 0.0540 1,998.00 107.89 1 0.00 closed
2026-04-07 20:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:53 0.0540 0.0540 0.0540 0.0540 51,304.70 2,770.45 18 23,118.00 closed
2026-04-07 20:52 0.0541 0.0541 0.0540 0.0540 162,276.20 8,779.13 46 146,719.80 closed
2026-04-07 20:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed