← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 23:19 0.0560 0.0561 0.0560 0.0561 6,370.60 357.35 8 5,925.80 closed
2026-04-07 23:18 0.0560 0.0560 0.0560 0.0560 49,443.40 2,768.83 12 1,775.20 closed
2026-04-07 23:17 0.0561 0.0561 0.0560 0.0560 7,599.00 426.26 5 0.00 closed
2026-04-07 23:16 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-07 23:15 0.0562 0.0562 0.0561 0.0561 20,586.00 1,156.92 30 952.00 closed
2026-04-07 23:14 0.0561 0.0561 0.0561 0.0561 1,330.40 74.64 4 0.00 closed
2026-04-07 23:13 0.0562 0.0562 0.0562 0.0562 41,800.20 2,349.17 19 1,000.00 closed
2026-04-07 23:12 0.0563 0.0563 0.0562 0.0562 1,159.30 65.25 3 981.50 closed
2026-04-07 23:11 0.0564 0.0564 0.0563 0.0563 444.00 25.02 3 266.40 closed
2026-04-07 23:10 0.0563 0.0563 0.0563 0.0563 5,517.20 310.62 5 5,339.60 closed
2026-04-07 23:09 0.0563 0.0564 0.0563 0.0563 52,574.60 2,960.42 25 45,544.00 closed
2026-04-07 23:08 0.0562 0.0563 0.0562 0.0563 1,532.30 86.15 4 1,354.50 closed
2026-04-07 23:07 0.0561 0.0562 0.0561 0.0561 8,770.80 492.90 7 7,595.50 closed
2026-04-07 23:06 0.0560 0.0561 0.0560 0.0560 7,785.70 436.56 10 5,607.30 closed
2026-04-07 23:05 0.0561 0.0561 0.0560 0.0560 81,869.20 4,591.40 42 59,957.40 closed
2026-04-07 23:04 0.0562 0.0562 0.0561 0.0561 71,527.30 4,018.90 43 64,852.70 closed
2026-04-07 23:03 0.0561 0.0563 0.0561 0.0561 20,532.10 1,154.10 16 20,084.20 closed
2026-04-07 23:02 0.0563 0.0563 0.0561 0.0561 9,410.60 529.43 10 5,568.70 closed
2026-04-07 23:01 0.0563 0.0564 0.0563 0.0564 62,435.90 3,519.57 29 39,183.00 closed
2026-04-07 23:00 0.0563 0.0565 0.0563 0.0563 248,969.40 14,019.99 49 145,194.00 closed
2026-04-07 22:59 0.0562 0.0563 0.0562 0.0562 11,202.70 629.69 9 6,568.70 closed
2026-04-07 22:58 0.0560 0.0563 0.0560 0.0562 229,584.10 12,894.39 61 48,108.80 closed
2026-04-07 22:57 0.0560 0.0560 0.0559 0.0560 4,168.30 233.41 7 0.00 closed
2026-04-07 22:56 0.0560 0.0560 0.0559 0.0559 32,127.20 1,798.35 16 16,828.80 closed
2026-04-07 22:55 0.0559 0.0559 0.0559 0.0559 20,022.70 1,119.27 6 0.00 closed
2026-04-07 22:54 0.0559 0.0559 0.0559 0.0559 11,062.30 618.38 7 5,568.70 closed
2026-04-07 22:53 0.0559 0.0559 0.0558 0.0559 94,030.50 5,256.30 21 27,945.40 closed
2026-04-07 22:52 0.0559 0.0559 0.0558 0.0559 62,246.70 3,476.98 19 16,689.60 closed
2026-04-07 22:51 0.0558 0.0558 0.0558 0.0558 41,384.40 2,309.25 12 38,423.90 closed
2026-04-07 22:50 0.0557 0.0558 0.0557 0.0558 394.40 21.99 3 215.00 closed
2026-04-07 22:49 0.0557 0.0557 0.0556 0.0557 32,466.30 1,808.36 18 11,937.20 closed
2026-04-07 22:48 0.0556 0.0557 0.0556 0.0557 21,992.60 1,223.39 15 20,862.70 closed
2026-04-07 22:47 0.0556 0.0557 0.0555 0.0556 33,438.60 1,859.23 17 28,608.10 closed
2026-04-07 22:46 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-07 22:45 0.0555 0.0556 0.0555 0.0555 3,855.50 214.08 4 0.00 closed
2026-04-07 22:44 0.0555 0.0556 0.0555 0.0556 16,126.10 896.02 9 15,946.10 closed
2026-04-07 22:43 0.0555 0.0555 0.0554 0.0555 8,004.00 444.21 5 7,823.80 closed
2026-04-07 22:42 0.0556 0.0556 0.0554 0.0554 4,882.30 271.42 4 4,597.30 closed
2026-04-07 22:41 0.0558 0.0558 0.0556 0.0556 15,592.20 867.06 7 520.70 closed
2026-04-07 22:40 0.0557 0.0557 0.0556 0.0557 30,525.80 1,700.28 8 27,066.60 closed
2026-04-07 22:39 0.0556 0.0556 0.0556 0.0556 13,858.70 770.54 8 9,887.90 closed
2026-04-07 22:38 0.0558 0.0559 0.0556 0.0556 221,571.10 12,360.53 47 97,361.30 closed
2026-04-07 22:37 0.0556 0.0557 0.0556 0.0557 32,000.20 1,781.65 14 1,339.50 closed
2026-04-07 22:36 0.0554 0.0556 0.0554 0.0556 39,332.60 2,185.33 21 37,258.50 closed
2026-04-07 22:35 0.0555 0.0555 0.0554 0.0554 38,148.60 2,117.05 15 21,986.90 closed
2026-04-07 22:34 0.0554 0.0554 0.0554 0.0554 48,491.40 2,686.42 28 34,242.60 closed
2026-04-07 22:33 0.0553 0.0555 0.0553 0.0554 107,397.60 5,952.82 41 66,729.70 closed
2026-04-07 22:32 0.0551 0.0556 0.0551 0.0553 370,894.50 20,539.58 76 164,763.60 closed
2026-04-07 22:31 0.0552 0.0552 0.0551 0.0551 26,939.10 1,486.57 14 14,383.60 closed
2026-04-07 22:30 0.0552 0.0552 0.0552 0.0552 22,105.40 1,220.22 9 14,146.30 closed