← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 00:09 0.0562 0.0562 0.0562 0.0562 24,198.30 1,359.94 6 20,100.80 closed
2026-04-08 00:08 0.0562 0.0562 0.0561 0.0562 17,907.50 1,005.72 6 5,505.40 closed
2026-04-08 00:07 0.0562 0.0562 0.0562 0.0562 16,014.40 900.01 7 11,644.10 closed
2026-04-08 00:06 0.0563 0.0563 0.0563 0.0563 10,282.70 578.92 7 10,282.70 closed
2026-04-08 00:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 00:04 0.0562 0.0562 0.0562 0.0562 1,436.10 80.71 1 0.00 closed
2026-04-08 00:03 0.0564 0.0564 0.0563 0.0563 11,635.30 656.20 5 500.00 closed
2026-04-08 00:02 0.0565 0.0565 0.0565 0.0565 14,304.00 808.18 2 0.00 closed
2026-04-08 00:01 0.0565 0.0565 0.0565 0.0565 477.00 26.95 1 477.00 closed
2026-04-08 00:00 0.0564 0.0565 0.0564 0.0565 37,280.00 2,105.75 8 37,280.00 closed
2026-04-07 23:59 0.0563 0.0563 0.0563 0.0563 24,099.00 1,356.77 9 23,399.00 closed
2026-04-07 23:58 0.0563 0.0563 0.0562 0.0562 15,757.20 886.91 4 4,815.10 closed
2026-04-07 23:57 0.0563 0.0563 0.0563 0.0563 17,310.30 974.57 7 17,133.30 closed
2026-04-07 23:56 0.0563 0.0563 0.0563 0.0563 738.30 41.57 1 0.00 closed
2026-04-07 23:55 0.0564 0.0564 0.0564 0.0564 99,238.50 5,597.05 9 99,238.50 closed
2026-04-07 23:54 0.0565 0.0565 0.0564 0.0564 198,629.10 11,211.28 40 5,568.60 closed
2026-04-07 23:53 0.0565 0.0565 0.0565 0.0565 128.00 7.23 1 0.00 closed
2026-04-07 23:52 0.0566 0.0566 0.0565 0.0565 7,695.20 435.54 4 5,568.70 closed
2026-04-07 23:51 0.0565 0.0566 0.0565 0.0566 26,056.00 1,474.76 8 17,541.30 closed
2026-04-07 23:50 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-07 23:49 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-07 23:48 0.0566 0.0566 0.0565 0.0565 31,395.20 1,776.95 13 11,137.20 closed
2026-04-07 23:47 0.0566 0.0566 0.0565 0.0565 46,239.80 2,615.41 19 19,129.90 closed
2026-04-07 23:46 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-07 23:45 0.0566 0.0566 0.0564 0.0565 3,268.80 184.70 6 3,180.20 closed
2026-04-07 23:44 0.0564 0.0565 0.0564 0.0565 23,913.00 1,350.08 15 12,838.80 closed
2026-04-07 23:43 0.0564 0.0564 0.0563 0.0564 26,221.10 1,478.64 18 23,852.30 closed
2026-04-07 23:42 0.0564 0.0564 0.0563 0.0563 18,741.50 1,056.89 10 16,448.10 closed
2026-04-07 23:41 0.0564 0.0565 0.0564 0.0564 19,968.10 1,126.78 14 16,936.30 closed
2026-04-07 23:40 0.0564 0.0564 0.0564 0.0564 1,704.40 96.13 4 0.00 closed
2026-04-07 23:39 0.0564 0.0565 0.0564 0.0564 50,317.60 2,839.10 20 47,342.10 closed
2026-04-07 23:38 0.0563 0.0563 0.0563 0.0563 3,757.30 211.54 4 0.00 closed
2026-04-07 23:37 0.0563 0.0563 0.0563 0.0563 2,224.90 125.26 3 0.00 closed
2026-04-07 23:36 0.0563 0.0564 0.0563 0.0564 7,063.30 398.22 4 5,568.60 closed
2026-04-07 23:35 0.0564 0.0564 0.0563 0.0563 31,516.50 1,774.65 8 16,933.00 closed
2026-04-07 23:34 0.0563 0.0563 0.0563 0.0563 1,682.10 94.70 2 0.00 closed
2026-04-07 23:33 0.0565 0.0565 0.0564 0.0564 59,806.80 3,373.39 8 0.00 closed
2026-04-07 23:32 0.0565 0.0565 0.0564 0.0565 3,769.00 212.93 4 3,591.80 closed
2026-04-07 23:31 0.0564 0.0565 0.0563 0.0565 29,185.70 1,646.33 9 8,232.80 closed
2026-04-07 23:30 0.0564 0.0566 0.0564 0.0564 53,934.90 3,045.10 16 15,453.40 closed
2026-04-07 23:29 0.0564 0.0564 0.0564 0.0564 6,724.50 379.26 8 6,547.30 closed
2026-04-07 23:28 0.0563 0.0564 0.0563 0.0564 24,311.80 1,369.62 9 9,586.90 closed
2026-04-07 23:27 0.0564 0.0564 0.0563 0.0563 8,861.60 499.79 3 0.00 closed
2026-04-07 23:26 0.0564 0.0564 0.0563 0.0564 89,520.30 5,048.94 22 73,759.60 closed
2026-04-07 23:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-07 23:24 0.0563 0.0563 0.0562 0.0562 47,254.30 2,658.70 10 15,812.90 closed
2026-04-07 23:23 0.0562 0.0562 0.0562 0.0562 5,765.80 324.04 3 5,765.80 closed
2026-04-07 23:22 0.0561 0.0561 0.0561 0.0561 43,518.10 2,441.37 8 41,082.30 closed
2026-04-07 23:21 0.0562 0.0562 0.0562 0.0562 9,915.20 557.23 5 0.00 closed
2026-04-07 23:20 0.0562 0.0562 0.0562 0.0562 4,350.60 244.50 3 4,261.70 closed