← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 19:59 0.0540 0.0541 0.0540 0.0541 30,375.60 1,643.31 12 1,600.00 closed
2026-04-07 19:58 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-07 19:57 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-04-07 19:56 0.0541 0.0541 0.0540 0.0540 18,373.80 994.00 8 0.00 closed
2026-04-07 19:55 0.0541 0.0541 0.0541 0.0541 27,159.30 1,469.32 9 21,907.80 closed
2026-04-07 19:54 0.0540 0.0540 0.0539 0.0540 33,957.90 1,833.72 13 24,602.60 closed
2026-04-07 19:53 0.0540 0.0540 0.0540 0.0540 4,912.50 265.28 6 0.00 closed
2026-04-07 19:52 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-07 19:51 0.0539 0.0541 0.0539 0.0539 22,815.70 1,232.94 14 19,776.20 closed
2026-04-07 19:50 0.0538 0.0539 0.0538 0.0539 17,608.90 949.11 10 7,005.80 closed
2026-04-07 19:49 0.0538 0.0539 0.0538 0.0538 40,045.70 2,158.44 12 16,914.80 closed
2026-04-07 19:48 0.0538 0.0539 0.0538 0.0539 731.20 39.39 4 545.40 closed
2026-04-07 19:47 0.0538 0.0538 0.0537 0.0538 52,888.60 2,844.55 19 22,905.60 closed
2026-04-07 19:46 0.0537 0.0538 0.0537 0.0538 172,900.50 9,294.68 48 39,426.80 closed
2026-04-07 19:45 0.0534 0.0538 0.0534 0.0538 176,942.20 9,502.72 39 57,157.50 closed
2026-04-07 19:44 0.0535 0.0535 0.0534 0.0534 20,910.20 1,118.51 7 965.10 closed
2026-04-07 19:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 19:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 19:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 19:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 19:39 0.0535 0.0535 0.0535 0.0535 40,401.60 2,161.49 10 13,766.20 closed
2026-04-07 19:38 0.0535 0.0535 0.0535 0.0535 19,519.30 1,044.28 11 13,397.20 closed
2026-04-07 19:37 0.0534 0.0534 0.0534 0.0534 16,573.90 885.05 2 16,573.90 closed
2026-04-07 19:36 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:35 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:34 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:33 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:32 0.0534 0.0534 0.0534 0.0534 43,692.70 2,333.19 10 14,422.70 closed
2026-04-07 19:31 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:30 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:29 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:28 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:27 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:26 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:25 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:24 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:23 0.0534 0.0534 0.0534 0.0534 22,435.50 1,198.06 8 1,758.30 closed
2026-04-07 19:22 0.0534 0.0534 0.0534 0.0534 5,350.40 285.71 4 5,350.40 closed
2026-04-07 19:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-07 19:20 0.0535 0.0536 0.0535 0.0535 27,869.80 1,492.58 10 22,490.90 closed
2026-04-07 19:19 0.0534 0.0534 0.0534 0.0534 8,163.00 435.90 4 8,163.00 closed
2026-04-07 19:18 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 19:17 0.0534 0.0534 0.0533 0.0533 85,212.60 4,548.80 9 0.00 closed
2026-04-07 19:16 0.0534 0.0534 0.0534 0.0534 18,622.60 994.45 5 18,622.60 closed
2026-04-07 19:15 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-04-07 19:14 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-07 19:13 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-04-07 19:12 0.0532 0.0532 0.0532 0.0532 129,026.70 6,864.22 13 116,554.30 closed
2026-04-07 19:11 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-04-07 19:10 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed