← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 05:59 0.0574 0.0574 0.0573 0.0573 5,118.70 293.34 2 425.10 closed
2026-04-08 05:58 0.0574 0.0574 0.0574 0.0574 1,248.20 71.65 3 550.40 closed
2026-04-08 05:57 0.0574 0.0574 0.0574 0.0574 174.20 10.00 2 0.00 closed
2026-04-08 05:56 0.0574 0.0574 0.0574 0.0574 477.60 27.41 4 0.00 closed
2026-04-08 05:55 0.0575 0.0576 0.0574 0.0574 58,866.70 3,383.01 15 13,018.80 closed
2026-04-08 05:54 0.0574 0.0575 0.0574 0.0575 49,545.80 2,848.87 13 15,140.90 closed
2026-04-08 05:53 0.0574 0.0575 0.0574 0.0574 18,352.30 1,053.99 13 11,200.60 closed
2026-04-08 05:52 0.0573 0.0574 0.0573 0.0574 2,806.20 161.07 5 800.00 closed
2026-04-08 05:51 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-08 05:50 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-08 05:49 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-08 05:48 0.0573 0.0574 0.0573 0.0573 716.50 41.11 3 542.10 closed
2026-04-08 05:47 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-08 05:46 0.0573 0.0574 0.0573 0.0573 35,801.40 2,054.98 14 25,164.20 closed
2026-04-08 05:45 0.0573 0.0574 0.0573 0.0573 13,541.30 775.94 12 4,542.70 closed
2026-04-08 05:44 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-08 05:43 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-08 05:42 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-08 05:41 0.0573 0.0573 0.0572 0.0572 21,892.00 1,254.39 13 15,021.10 closed
2026-04-08 05:40 0.0573 0.0573 0.0572 0.0572 90,139.00 5,164.95 16 89,964.20 closed
2026-04-08 05:39 0.0571 0.0573 0.0571 0.0573 48,743.20 2,788.98 21 37,219.40 closed
2026-04-08 05:38 0.0571 0.0571 0.0571 0.0571 175.00 9.99 3 0.00 closed
2026-04-08 05:37 0.0571 0.0571 0.0571 0.0571 5,524.20 315.43 7 0.00 closed
2026-04-08 05:36 0.0570 0.0571 0.0570 0.0571 25,466.60 1,454.13 12 7,269.50 closed
2026-04-08 05:35 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-08 05:34 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-08 05:33 0.0570 0.0570 0.0570 0.0570 6,456.40 368.01 3 6,368.70 closed
2026-04-08 05:32 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:31 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:30 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:29 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:28 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:27 0.0570 0.0570 0.0569 0.0569 263.20 14.99 2 175.40 closed
2026-04-08 05:26 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:25 0.0569 0.0569 0.0569 0.0569 87.80 5.00 1 0.00 closed
2026-04-08 05:24 0.0569 0.0570 0.0569 0.0570 6,735.00 383.80 7 5,568.60 closed
2026-04-08 05:23 0.0570 0.0570 0.0570 0.0570 4,324.70 246.51 2 4,324.70 closed
2026-04-08 05:22 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:21 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:20 0.0569 0.0569 0.0569 0.0569 15,686.40 892.56 5 6,191.70 closed
2026-04-08 05:19 0.0569 0.0569 0.0568 0.0569 59,555.50 3,388.70 5 204.90 closed
2026-04-08 05:18 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:17 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-08 05:16 0.0569 0.0569 0.0569 0.0569 7,622.40 433.71 2 0.00 closed
2026-04-08 05:15 0.0569 0.0569 0.0569 0.0569 2,112.10 120.18 2 352.10 closed
2026-04-08 05:14 0.0568 0.0568 0.0568 0.0568 17,632.70 1,001.54 4 0.00 closed
2026-04-08 05:13 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:12 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 05:11 0.0568 0.0568 0.0568 0.0568 193.40 10.99 1 0.00 closed
2026-04-08 05:10 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed