← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 10:09 0.0576 0.0576 0.0576 0.0576 127.20 7.33 1 127.20 closed
2026-04-08 10:08 0.0575 0.0575 0.0575 0.0575 86.90 5.00 1 0.00 closed
2026-04-08 10:07 0.0575 0.0575 0.0575 0.0575 2,440.30 140.32 3 0.00 closed
2026-04-08 10:06 0.0576 0.0576 0.0576 0.0576 15,631.00 900.35 2 0.00 closed
2026-04-08 10:05 0.0576 0.0576 0.0576 0.0576 20,278.40 1,168.04 5 4,928.40 closed
2026-04-08 10:04 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:03 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 10:02 0.0577 0.0577 0.0577 0.0577 5,568.70 321.31 1 0.00 closed
2026-04-08 10:01 0.0577 0.0577 0.0577 0.0577 41,068.20 2,369.64 4 35,499.50 closed
2026-04-08 10:00 0.0576 0.0577 0.0576 0.0577 38,609.20 2,227.72 7 38,263.80 closed
2026-04-08 09:59 0.0576 0.0576 0.0576 0.0576 704.60 40.58 3 0.00 closed
2026-04-08 09:58 0.0576 0.0576 0.0576 0.0576 173.60 10.00 2 0.00 closed
2026-04-08 09:57 0.0577 0.0577 0.0577 0.0577 52,361.60 3,021.26 6 0.00 closed
2026-04-08 09:56 0.0578 0.0579 0.0578 0.0579 78,654.30 4,546.73 9 10,679.80 closed
2026-04-08 09:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:54 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:53 0.0579 0.0579 0.0579 0.0579 4,418.40 255.83 1 0.00 closed
2026-04-08 09:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 09:51 0.0578 0.0578 0.0578 0.0578 189.80 10.97 1 0.00 closed
2026-04-08 09:50 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:49 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:48 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:47 0.0578 0.0579 0.0578 0.0579 1,720.40 99.46 2 1,720.40 closed
2026-04-08 09:46 0.0578 0.0579 0.0578 0.0579 18,382.10 1,062.89 7 9,600.80 closed
2026-04-08 09:45 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:44 0.0580 0.0580 0.0579 0.0579 1,086.30 63.00 2 1,000.00 closed
2026-04-08 09:43 0.0579 0.0579 0.0579 0.0579 370.00 21.42 1 0.00 closed
2026-04-08 09:42 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:41 0.0579 0.0579 0.0579 0.0579 9,886.80 572.45 4 9,886.80 closed
2026-04-08 09:40 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:39 0.0579 0.0579 0.0579 0.0579 800.00 46.32 1 0.00 closed
2026-04-08 09:38 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:37 0.0579 0.0579 0.0579 0.0579 5,568.70 322.43 4 5,568.70 closed
2026-04-08 09:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:34 0.0578 0.0579 0.0578 0.0579 13,502.70 781.01 6 5,568.70 closed
2026-04-08 09:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:31 0.0579 0.0579 0.0578 0.0579 61,618.50 3,567.45 13 40,252.10 closed
2026-04-08 09:30 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:27 0.0579 0.0579 0.0579 0.0579 3,339.70 193.37 1 3,339.70 closed
2026-04-08 09:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 09:25 0.0579 0.0579 0.0579 0.0579 694.80 40.23 2 0.00 closed
2026-04-08 09:24 0.0580 0.0580 0.0579 0.0579 6,939.60 401.96 5 0.00 closed
2026-04-08 09:23 0.0580 0.0580 0.0580 0.0580 35,467.20 2,057.10 6 0.00 closed
2026-04-08 09:22 0.0581 0.0581 0.0580 0.0581 3,631.90 211.00 4 3,459.50 closed
2026-04-08 09:21 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-04-08 09:20 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed