← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 12:39 0.0573 0.0573 0.0573 0.0573 192.40 11.02 1 0.00 closed
2026-04-08 12:38 0.0574 0.0574 0.0573 0.0573 11,604.30 665.48 10 11,255.90 closed
2026-04-08 12:37 0.0574 0.0574 0.0574 0.0574 58,909.60 3,381.41 28 33,106.70 closed
2026-04-08 12:36 0.0575 0.0575 0.0575 0.0575 188.20 10.82 1 0.00 closed
2026-04-08 12:35 0.0576 0.0576 0.0576 0.0576 1,736.60 100.03 3 0.00 closed
2026-04-08 12:34 0.0577 0.0577 0.0577 0.0577 15,631.80 901.95 7 11,137.20 closed
2026-04-08 12:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 12:32 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 12:31 0.0577 0.0577 0.0577 0.0577 6,922.30 399.42 2 6,922.30 closed
2026-04-08 12:30 0.0577 0.0577 0.0577 0.0577 5,568.60 321.31 3 5,568.60 closed
2026-04-08 12:29 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 12:28 0.0577 0.0577 0.0577 0.0577 5,568.60 321.31 3 5,568.60 closed
2026-04-08 12:27 0.0577 0.0577 0.0577 0.0577 16,269.10 938.73 6 5,568.60 closed
2026-04-08 12:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 12:25 0.0577 0.0578 0.0576 0.0577 42,797.00 2,469.37 6 103.80 closed
2026-04-08 12:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 12:23 0.0577 0.0578 0.0577 0.0578 42,457.20 2,452.91 5 31,319.80 closed
2026-04-08 12:22 0.0577 0.0578 0.0577 0.0578 5,778.60 333.45 2 209.90 closed
2026-04-08 12:21 0.0578 0.0578 0.0577 0.0577 28,850.30 1,667.06 8 0.00 closed
2026-04-08 12:20 0.0579 0.0579 0.0578 0.0578 34,550.80 2,000.18 5 152.10 closed
2026-04-08 12:19 0.0580 0.0580 0.0579 0.0579 6,262.90 362.66 3 0.00 closed
2026-04-08 12:18 0.0581 0.0581 0.0580 0.0580 224.50 13.03 2 138.30 closed
2026-04-08 12:17 0.0581 0.0582 0.0580 0.0580 24,647.40 1,433.72 7 22,750.70 closed
2026-04-08 12:16 0.0581 0.0581 0.0580 0.0581 15,618.00 907.40 11 11,137.20 closed
2026-04-08 12:15 0.0581 0.0581 0.0580 0.0580 5,654.90 328.54 2 0.00 closed
2026-04-08 12:14 0.0582 0.0582 0.0580 0.0580 258.00 15.00 3 171.80 closed
2026-04-08 12:13 0.0581 0.0581 0.0580 0.0581 12,629.00 733.74 7 9,871.90 closed
2026-04-08 12:12 0.0581 0.0581 0.0580 0.0581 22,446.80 1,304.15 10 11,137.20 closed
2026-04-08 12:11 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-08 12:10 0.0581 0.0581 0.0581 0.0581 71,831.80 4,173.43 7 71,659.80 closed
2026-04-08 12:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-08 12:08 0.0581 0.0581 0.0580 0.0580 5,192.70 301.20 4 0.00 closed
2026-04-08 12:07 0.0581 0.0582 0.0581 0.0581 11,653.20 678.20 9 9,674.00 closed
2026-04-08 12:06 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-04-08 12:05 0.0581 0.0581 0.0581 0.0581 4,475.30 260.01 3 4,303.30 closed
2026-04-08 12:04 0.0581 0.0582 0.0581 0.0581 38,209.90 2,223.77 16 33,436.70 closed
2026-04-08 12:03 0.0581 0.0582 0.0581 0.0581 74,272.30 4,322.49 10 73,981.30 closed
2026-04-08 12:02 0.0580 0.0581 0.0580 0.0580 4,985.30 289.63 4 1,514.60 closed
2026-04-08 12:01 0.0581 0.0581 0.0580 0.0580 19,246.50 1,118.21 14 13,268.60 closed
2026-04-08 12:00 0.0581 0.0582 0.0580 0.0580 217,481.00 12,639.10 28 11,339.80 closed
2026-04-08 11:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-08 11:58 0.0581 0.0582 0.0580 0.0580 35,115.40 2,039.21 16 16,982.50 closed
2026-04-08 11:57 0.0581 0.0581 0.0581 0.0581 16,707.10 970.68 4 16,621.10 closed
2026-04-08 11:56 0.0581 0.0581 0.0580 0.0580 14,149.50 821.83 5 11,564.90 closed
2026-04-08 11:55 0.0581 0.0581 0.0581 0.0581 8,240.50 478.77 7 5,568.70 closed
2026-04-08 11:54 0.0581 0.0581 0.0580 0.0580 2,034.00 118.17 5 1,946.70 closed
2026-04-08 11:53 0.0581 0.0581 0.0580 0.0580 4,661.10 270.79 6 4,488.70 closed
2026-04-08 11:52 0.0581 0.0581 0.0580 0.0581 25,836.40 1,501.08 18 25,492.00 closed
2026-04-08 11:51 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-08 11:50 0.0580 0.0581 0.0579 0.0579 45,650.80 2,649.54 28 33,905.10 closed