← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 14:19 0.0568 0.0568 0.0568 0.0568 4,920.40 279.48 3 4,920.40 closed
2026-04-08 14:18 0.0568 0.0568 0.0568 0.0568 5,920.10 336.26 3 0.00 closed
2026-04-08 14:17 0.0569 0.0569 0.0569 0.0569 17,133.60 974.90 5 5,568.70 closed
2026-04-08 14:16 0.0569 0.0569 0.0569 0.0569 10,275.00 584.65 3 0.00 closed
2026-04-08 14:15 0.0570 0.0570 0.0570 0.0570 105.20 6.00 1 105.20 closed
2026-04-08 14:14 0.0570 0.0570 0.0570 0.0570 7,310.70 416.71 2 7,310.70 closed
2026-04-08 14:13 0.0569 0.0569 0.0569 0.0569 2,351.70 133.81 1 0.00 closed
2026-04-08 14:12 0.0571 0.0571 0.0570 0.0570 31,561.60 1,799.03 5 5,759.70 closed
2026-04-08 14:11 0.0568 0.0570 0.0568 0.0570 56,575.80 3,218.83 13 49,660.10 closed
2026-04-08 14:10 0.0568 0.0568 0.0568 0.0568 250.00 14.20 1 0.00 closed
2026-04-08 14:09 0.0569 0.0569 0.0567 0.0569 68,420.30 3,892.12 14 65,709.60 closed
2026-04-08 14:08 0.0570 0.0570 0.0570 0.0570 350.20 19.96 1 0.00 closed
2026-04-08 14:07 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-08 14:06 0.0571 0.0571 0.0570 0.0570 141,452.00 8,070.99 31 18,651.90 closed
2026-04-08 14:05 0.0572 0.0572 0.0572 0.0572 5,078.00 290.46 2 5,078.00 closed
2026-04-08 14:04 0.0573 0.0573 0.0572 0.0572 11,904.60 680.97 9 5,761.70 closed
2026-04-08 14:03 0.0574 0.0574 0.0573 0.0573 7,493.10 429.45 5 6,568.60 closed
2026-04-08 14:02 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 14:01 0.0574 0.0574 0.0574 0.0574 1,000.00 57.40 1 1,000.00 closed
2026-04-08 14:00 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 13:59 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 13:58 0.0574 0.0574 0.0574 0.0574 697.80 40.05 2 0.00 closed
2026-04-08 13:57 0.0575 0.0575 0.0575 0.0575 24,509.80 1,409.31 9 15,225.60 closed
2026-04-08 13:56 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 13:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 13:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 13:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 13:52 0.0575 0.0575 0.0575 0.0575 240.70 13.84 1 240.70 closed
2026-04-08 13:51 0.0577 0.0578 0.0576 0.0576 48,996.60 2,823.84 25 11,575.60 closed
2026-04-08 13:50 0.0577 0.0577 0.0577 0.0577 433.20 25.00 1 0.00 closed
2026-04-08 13:49 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:48 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:47 0.0578 0.0578 0.0577 0.0577 12,549.70 724.15 12 301.30 closed
2026-04-08 13:46 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:45 0.0576 0.0577 0.0576 0.0577 10,799.30 622.07 7 5,839.90 closed
2026-04-08 13:44 0.0576 0.0576 0.0576 0.0576 9,013.40 519.17 7 0.00 closed
2026-04-08 13:43 0.0577 0.0577 0.0577 0.0577 8,971.10 517.63 7 7,471.10 closed
2026-04-08 13:42 0.0577 0.0577 0.0577 0.0577 11,137.30 642.62 4 5,568.60 closed
2026-04-08 13:41 0.0577 0.0577 0.0577 0.0577 17,335.20 1,000.24 12 11,766.50 closed
2026-04-08 13:40 0.0578 0.0578 0.0577 0.0577 47,438.70 2,740.74 16 41,870.00 closed
2026-04-08 13:39 0.0577 0.0577 0.0577 0.0577 33,405.00 1,927.47 10 0.00 closed
2026-04-08 13:38 0.0578 0.0578 0.0578 0.0578 5,568.70 321.87 1 0.00 closed
2026-04-08 13:37 0.0578 0.0578 0.0578 0.0578 17,420.10 1,006.88 6 286.50 closed
2026-04-08 13:36 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 13:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-08 13:34 0.0578 0.0578 0.0578 0.0578 17,290.30 999.38 3 156.70 closed
2026-04-08 13:33 0.0578 0.0578 0.0578 0.0578 22,875.50 1,322.20 5 173.20 closed
2026-04-08 13:32 0.0578 0.0578 0.0577 0.0577 24,738.10 1,429.68 8 180.70 closed
2026-04-08 13:31 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:30 0.0577 0.0577 0.0577 0.0577 22,274.80 1,285.26 7 5,568.70 closed