← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 20:09 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:08 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:06 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-08 20:05 0.0558 0.0558 0.0558 0.0558 357.70 19.96 1 0.00 closed
2026-04-08 20:04 0.0559 0.0559 0.0559 0.0559 5,568.70 311.29 4 5,568.70 closed
2026-04-08 20:03 0.0560 0.0560 0.0560 0.0560 357.10 20.00 1 357.10 closed
2026-04-08 20:02 0.0559 0.0560 0.0559 0.0560 9,043.30 505.74 5 3,474.60 closed
2026-04-08 20:01 0.0559 0.0559 0.0559 0.0559 2,070.90 115.76 3 2,070.90 closed
2026-04-08 20:00 0.0558 0.0559 0.0558 0.0559 24,246.20 1,355.16 19 11,957.40 closed
2026-04-08 19:59 0.0557 0.0557 0.0557 0.0557 8,956.70 498.89 8 2,122.90 closed
2026-04-08 19:58 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:56 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:51 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:46 0.0558 0.0558 0.0557 0.0557 402.40 22.44 2 312.70 closed
2026-04-08 19:45 0.0558 0.0558 0.0557 0.0557 268.90 15.00 2 179.20 closed
2026-04-08 19:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:43 0.0557 0.0557 0.0557 0.0557 2,078.10 115.75 3 2,078.10 closed
2026-04-08 19:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:40 0.0557 0.0557 0.0557 0.0557 6,625.90 369.06 10 5,053.90 closed
2026-04-08 19:39 0.0557 0.0558 0.0557 0.0557 18,040.30 1,004.91 19 1,498.70 closed
2026-04-08 19:38 0.0557 0.0557 0.0557 0.0557 33,430.70 1,862.09 57 23,518.60 closed
2026-04-08 19:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:36 0.0556 0.0556 0.0556 0.0556 836.80 46.53 2 836.80 closed
2026-04-08 19:35 0.0556 0.0556 0.0556 0.0556 19,557.30 1,087.39 5 3,909.10 closed
2026-04-08 19:34 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-08 19:33 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-08 19:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-08 19:31 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-08 19:30 0.0555 0.0555 0.0555 0.0555 7,999.90 443.99 2 7,999.90 closed
2026-04-08 19:29 0.0555 0.0555 0.0555 0.0555 81,939.50 4,547.64 21 64,378.80 closed
2026-04-08 19:28 0.0555 0.0555 0.0555 0.0555 24,314.90 1,349.48 10 0.00 closed
2026-04-08 19:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:26 0.0556 0.0556 0.0556 0.0556 8,970.70 498.77 2 0.00 closed
2026-04-08 19:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:24 0.0556 0.0556 0.0556 0.0556 16,968.20 943.43 11 16,968.20 closed
2026-04-08 19:23 0.0555 0.0556 0.0555 0.0555 24,091.40 1,337.81 11 18,522.80 closed
2026-04-08 19:22 0.0556 0.0556 0.0555 0.0555 32,783.40 1,821.85 9 13,126.90 closed
2026-04-08 19:21 0.0556 0.0556 0.0556 0.0556 30,724.80 1,708.30 7 10,318.30 closed
2026-04-08 19:20 0.0556 0.0556 0.0556 0.0556 9,979.40 554.85 2 0.00 closed