← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 22:39 0.0560 0.0561 0.0560 0.0560 24,522.40 1,374.45 9 19,291.20 closed
2026-04-08 22:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 22:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 22:36 0.0560 0.0560 0.0560 0.0560 8,399.20 470.36 4 3,168.00 closed
2026-04-08 22:35 0.0560 0.0561 0.0560 0.0561 26,539.00 1,486.21 19 5,498.50 closed
2026-04-08 22:34 0.0559 0.0559 0.0559 0.0559 44,526.90 2,489.05 16 35,077.30 closed
2026-04-08 22:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-08 22:32 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-08 22:31 0.0558 0.0558 0.0558 0.0558 604.20 33.71 2 604.20 closed
2026-04-08 22:30 0.0558 0.0559 0.0558 0.0558 66,615.90 3,717.21 31 9,339.70 closed
2026-04-08 22:29 0.0558 0.0558 0.0558 0.0558 118,261.30 6,598.98 11 115.80 closed
2026-04-08 22:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:27 0.0559 0.0559 0.0559 0.0559 195.10 10.91 1 195.10 closed
2026-04-08 22:26 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:22 0.0559 0.0559 0.0559 0.0559 26,309.00 1,470.67 2 26,309.00 closed
2026-04-08 22:21 0.0559 0.0559 0.0559 0.0559 357.10 19.96 1 0.00 closed
2026-04-08 22:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 22:19 0.0560 0.0560 0.0560 0.0560 30,613.80 1,714.37 6 397.90 closed
2026-04-08 22:18 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 22:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 22:16 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 22:15 0.0561 0.0562 0.0561 0.0562 44,660.90 2,506.72 8 44,660.90 closed
2026-04-08 22:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:11 0.0561 0.0561 0.0561 0.0561 2,673.70 149.99 1 2,673.70 closed
2026-04-08 22:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:08 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:04 0.0561 0.0561 0.0561 0.0561 17,058.10 956.96 4 17,058.10 closed
2026-04-08 22:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:02 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:01 0.0561 0.0561 0.0561 0.0561 5,475.50 307.18 5 1,752.80 closed
2026-04-08 22:00 0.0561 0.0561 0.0561 0.0561 17,593.60 987.00 4 13,790.80 closed
2026-04-08 21:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:55 0.0562 0.0562 0.0562 0.0562 22,101.40 1,242.10 4 0.00 closed
2026-04-08 21:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:53 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:52 0.0562 0.0562 0.0562 0.0562 9,385.40 527.46 5 279.60 closed
2026-04-08 21:51 0.0563 0.0563 0.0563 0.0563 35,018.50 1,971.54 6 25,417.40 closed
2026-04-08 21:50 0.0562 0.0562 0.0562 0.0562 12,574.80 706.70 7 1,220.90 closed