← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 21:49 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-04-08 21:48 0.0562 0.0562 0.0562 0.0562 17,101.80 961.12 4 17,101.80 closed
2026-04-08 21:47 0.0562 0.0562 0.0562 0.0562 400.30 22.50 1 400.30 closed
2026-04-08 21:46 0.0561 0.0561 0.0561 0.0561 5,949.60 333.77 5 949.60 closed
2026-04-08 21:45 0.0561 0.0561 0.0561 0.0561 24,214.20 1,358.42 15 9,214.20 closed
2026-04-08 21:44 0.0562 0.0562 0.0562 0.0562 19,246.50 1,081.65 4 19,246.50 closed
2026-04-08 21:43 0.0562 0.0562 0.0562 0.0562 69,937.40 3,930.48 7 49,549.70 closed
2026-04-08 21:42 0.0562 0.0562 0.0562 0.0562 889.60 50.00 2 889.60 closed
2026-04-08 21:41 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 21:39 0.0562 0.0562 0.0562 0.0562 2,990.00 168.04 8 1,992.60 closed
2026-04-08 21:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:35 0.0561 0.0561 0.0561 0.0561 31,777.10 1,782.70 21 4,456.70 closed
2026-04-08 21:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:33 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:32 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:31 0.0561 0.0561 0.0561 0.0561 1,982.30 111.21 4 1,982.30 closed
2026-04-08 21:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 21:27 0.0561 0.0561 0.0561 0.0561 5,213.90 292.50 4 5,124.80 closed
2026-04-08 21:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 21:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 21:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 21:23 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-08 21:22 0.0560 0.0560 0.0560 0.0560 5,969.80 334.31 3 635.60 closed
2026-04-08 21:21 0.0559 0.0559 0.0559 0.0559 6,151.10 343.85 2 582.40 closed
2026-04-08 21:20 0.0559 0.0559 0.0559 0.0559 2,601.30 145.41 4 2,601.30 closed
2026-04-08 21:19 0.0558 0.0558 0.0558 0.0558 14,093.50 786.42 10 14,093.50 closed
2026-04-08 21:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-08 21:17 0.0558 0.0558 0.0558 0.0558 16,578.10 925.06 16 6,273.80 closed
2026-04-08 21:16 0.0558 0.0558 0.0558 0.0558 45,334.10 2,529.64 4 0.00 closed
2026-04-08 21:15 0.0558 0.0558 0.0558 0.0558 600.70 33.52 1 600.70 closed
2026-04-08 21:14 0.0559 0.0559 0.0558 0.0558 5,308.70 296.24 3 4,268.70 closed
2026-04-08 21:13 0.0559 0.0559 0.0558 0.0559 32,309.30 1,803.96 9 5,482.20 closed
2026-04-08 21:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-08 21:11 0.0557 0.0558 0.0557 0.0558 305.20 17.02 3 125.90 closed
2026-04-08 21:10 0.0558 0.0558 0.0558 0.0558 32,164.40 1,794.77 13 31,124.40 closed
2026-04-08 21:09 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:08 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:05 0.0557 0.0557 0.0557 0.0557 7,212.30 401.73 4 7,212.30 closed
2026-04-08 21:04 0.0557 0.0557 0.0557 0.0557 7,772.70 432.94 3 0.00 closed
2026-04-08 21:03 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:02 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 21:01 0.0557 0.0557 0.0557 0.0557 70,819.00 3,944.62 7 65,250.30 closed
2026-04-08 21:00 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed