← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 02:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:46 0.0547 0.0547 0.0547 0.0547 22,331.10 1,221.51 6 366.30 closed
2026-04-09 02:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:44 0.0546 0.0546 0.0546 0.0546 607.50 33.17 1 607.50 closed
2026-04-09 02:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:38 0.0545 0.0545 0.0545 0.0545 14,768.80 804.90 4 14,402.50 closed
2026-04-09 02:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:34 0.0546 0.0546 0.0546 0.0546 429.80 23.47 1 429.80 closed
2026-04-09 02:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:29 0.0546 0.0546 0.0546 0.0546 4,922.40 268.76 3 606.70 closed
2026-04-09 02:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:27 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-09 02:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:24 0.0546 0.0546 0.0546 0.0546 11,564.90 631.44 1 0.00 closed
2026-04-09 02:23 0.0546 0.0546 0.0546 0.0546 15,611.40 852.38 3 10,937.70 closed
2026-04-09 02:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 02:21 0.0546 0.0546 0.0546 0.0546 808.10 44.12 3 625.10 closed
2026-04-09 02:20 0.0546 0.0546 0.0546 0.0546 28,214.80 1,540.53 5 0.00 closed
2026-04-09 02:19 0.0546 0.0546 0.0546 0.0546 366.90 20.03 1 366.90 closed
2026-04-09 02:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:17 0.0545 0.0546 0.0545 0.0545 32,781.80 1,786.93 12 12,073.30 closed
2026-04-09 02:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:15 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:11 0.0545 0.0545 0.0545 0.0545 5,119.10 278.99 4 4,752.80 closed
2026-04-09 02:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:09 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 02:06 0.0546 0.0546 0.0545 0.0545 12,356.90 674.68 7 5,231.10 closed
2026-04-09 02:05 0.0546 0.0546 0.0545 0.0546 26,745.40 1,460.29 11 20,057.50 closed
2026-04-09 02:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:02 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:01 0.0547 0.0547 0.0547 0.0547 320.20 17.51 1 320.20 closed
2026-04-09 02:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed