← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 06:09 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:08 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:07 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:06 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:05 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:04 0.0551 0.0551 0.0551 0.0551 272.20 15.00 1 272.20 closed
2026-04-09 06:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 06:02 0.0550 0.0550 0.0550 0.0550 637.40 35.06 1 637.40 closed
2026-04-09 06:01 0.0549 0.0549 0.0549 0.0549 91.00 5.00 1 0.00 closed
2026-04-09 06:00 0.0548 0.0549 0.0548 0.0549 4,037.70 221.66 4 3,946.50 closed
2026-04-09 05:59 0.0549 0.0549 0.0549 0.0549 154.20 8.47 1 154.20 closed
2026-04-09 05:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 05:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 05:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 05:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 05:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 05:53 0.0549 0.0549 0.0548 0.0548 2,122.40 116.40 5 585.20 closed
2026-04-09 05:52 0.0550 0.0550 0.0550 0.0550 844.80 46.46 2 844.80 closed
2026-04-09 05:51 0.0550 0.0550 0.0550 0.0550 857.10 47.14 3 857.10 closed
2026-04-09 05:50 0.0550 0.0551 0.0550 0.0550 11,538.50 634.66 7 4,737.50 closed
2026-04-09 05:49 0.0551 0.0551 0.0551 0.0551 1,256.40 69.23 3 1,256.40 closed
2026-04-09 05:48 0.0551 0.0551 0.0550 0.0551 16,401.10 903.63 9 770.00 closed
2026-04-09 05:47 0.0552 0.0552 0.0552 0.0552 1,013.80 55.96 3 1,013.80 closed
2026-04-09 05:46 0.0552 0.0552 0.0552 0.0552 924.10 51.01 3 924.10 closed
2026-04-09 05:45 0.0552 0.0552 0.0552 0.0552 758.60 41.87 2 758.60 closed
2026-04-09 05:44 0.0552 0.0552 0.0552 0.0552 19,454.00 1,073.86 8 2,580.10 closed
2026-04-09 05:43 0.0552 0.0553 0.0552 0.0552 23,682.20 1,307.29 10 1,362.90 closed
2026-04-09 05:42 0.0552 0.0553 0.0552 0.0553 671.00 37.09 4 490.00 closed
2026-04-09 05:41 0.0552 0.0553 0.0552 0.0553 819.50 45.30 4 638.50 closed
2026-04-09 05:40 0.0552 0.0553 0.0552 0.0553 1,121.40 61.96 5 595.40 closed
2026-04-09 05:39 0.0552 0.0553 0.0552 0.0553 995.70 55.04 5 814.70 closed
2026-04-09 05:38 0.0552 0.0553 0.0552 0.0553 745.00 41.18 5 564.00 closed
2026-04-09 05:37 0.0553 0.0553 0.0553 0.0553 359.90 19.90 1 359.90 closed
2026-04-09 05:36 0.0553 0.0553 0.0552 0.0552 11,500.50 635.97 6 93.40 closed
2026-04-09 05:35 0.0553 0.0553 0.0553 0.0553 2,897.30 160.22 4 0.00 closed
2026-04-09 05:34 0.0552 0.0552 0.0552 0.0552 2,885.10 159.26 5 2,540.10 closed
2026-04-09 05:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:32 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:31 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:28 0.0551 0.0551 0.0551 0.0551 26,695.80 1,470.94 20 0.00 closed
2026-04-09 05:27 0.0551 0.0551 0.0551 0.0551 24,411.20 1,345.06 18 1,192.60 closed
2026-04-09 05:26 0.0551 0.0551 0.0551 0.0551 11,720.40 645.79 9 579.30 closed
2026-04-09 05:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:23 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:22 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:21 0.0551 0.0551 0.0551 0.0551 96,110.10 5,295.67 40 9,910.90 closed
2026-04-09 05:20 0.0551 0.0551 0.0551 0.0551 2,675.60 147.43 5 0.00 closed