← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 07:49 0.0549 0.0549 0.0549 0.0549 4,479.20 245.91 2 3,508.90 closed
2026-04-09 07:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:45 0.0549 0.0549 0.0549 0.0549 9,664.00 530.55 3 9,664.00 closed
2026-04-09 07:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:41 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:40 0.0549 0.0549 0.0549 0.0549 329.20 18.07 1 329.20 closed
2026-04-09 07:39 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:38 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:37 0.0549 0.0549 0.0549 0.0549 144.00 7.91 1 144.00 closed
2026-04-09 07:36 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:35 0.0549 0.0549 0.0549 0.0549 13,057.50 716.86 5 11,564.90 closed
2026-04-09 07:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 07:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 07:32 0.0549 0.0550 0.0549 0.0550 962.00 52.84 2 962.00 closed
2026-04-09 07:31 0.0548 0.0548 0.0548 0.0548 1,674.60 91.77 3 0.00 closed
2026-04-09 07:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:26 0.0549 0.0549 0.0549 0.0549 8,118.20 445.69 4 8,118.20 closed
2026-04-09 07:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:21 0.0549 0.0549 0.0549 0.0549 10,783.70 592.03 6 7,246.50 closed
2026-04-09 07:20 0.0549 0.0549 0.0549 0.0549 15,000.00 823.50 2 0.00 closed
2026-04-09 07:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 07:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 07:17 0.0550 0.0550 0.0549 0.0550 31,920.00 1,754.13 7 651.80 closed
2026-04-09 07:16 0.0551 0.0551 0.0551 0.0551 275.20 15.16 1 275.20 closed
2026-04-09 07:15 0.0551 0.0551 0.0551 0.0551 1,133.20 62.44 1 1,133.20 closed
2026-04-09 07:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 07:13 0.0551 0.0551 0.0551 0.0551 3,000.00 165.30 1 3,000.00 closed
2026-04-09 07:12 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:07 0.0552 0.0552 0.0552 0.0552 30,206.40 1,667.39 9 5,231.10 closed
2026-04-09 07:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:03 0.0552 0.0552 0.0552 0.0552 3,000.00 165.60 1 0.00 closed
2026-04-09 07:02 0.0553 0.0553 0.0553 0.0553 14,383.80 795.42 6 0.00 closed
2026-04-09 07:01 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 07:00 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed