← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 11:09 0.0551 0.0551 0.0551 0.0551 276.50 15.24 1 0.00 closed
2026-04-09 11:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 11:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 11:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 11:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 11:04 0.0552 0.0552 0.0552 0.0552 5,491.20 303.11 4 5,491.20 closed
2026-04-09 11:03 0.0552 0.0552 0.0552 0.0552 532.90 29.42 2 171.30 closed
2026-04-09 11:02 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 11:01 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 11:00 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:59 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:58 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:57 0.0553 0.0553 0.0553 0.0553 2,893.30 160.00 1 0.00 closed
2026-04-09 10:56 0.0553 0.0553 0.0553 0.0553 179.00 9.90 1 0.00 closed
2026-04-09 10:55 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:54 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:53 0.0553 0.0553 0.0553 0.0553 979.80 54.18 1 979.80 closed
2026-04-09 10:52 0.0553 0.0553 0.0553 0.0553 19,657.60 1,087.07 5 9,195.20 closed
2026-04-09 10:51 0.0552 0.0552 0.0552 0.0552 14,545.60 802.92 8 7,893.60 closed
2026-04-09 10:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:49 0.0553 0.0553 0.0553 0.0553 1,543.10 85.33 1 1,543.10 closed
2026-04-09 10:48 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:47 0.0553 0.0553 0.0553 0.0553 131.20 7.26 1 131.20 closed
2026-04-09 10:46 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 10:45 0.0553 0.0553 0.0553 0.0553 20,657.70 1,142.37 4 20,657.70 closed
2026-04-09 10:44 0.0553 0.0553 0.0553 0.0553 28,601.90 1,581.69 13 14,697.40 closed
2026-04-09 10:43 0.0553 0.0553 0.0553 0.0553 11,133.00 615.65 3 988.40 closed
2026-04-09 10:42 0.0552 0.0552 0.0552 0.0552 212.60 11.74 1 0.00 closed
2026-04-09 10:41 0.0553 0.0553 0.0553 0.0553 5,624.00 311.01 2 5,624.00 closed
2026-04-09 10:40 0.0552 0.0552 0.0552 0.0552 953.60 52.64 1 953.60 closed
2026-04-09 10:39 0.0551 0.0551 0.0551 0.0551 119.30 6.57 1 0.00 closed
2026-04-09 10:38 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:37 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:36 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:34 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:33 0.0552 0.0552 0.0552 0.0552 4,523.60 249.70 2 4,523.60 closed
2026-04-09 10:32 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:31 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:30 0.0552 0.0552 0.0552 0.0552 46,323.80 2,557.07 11 5,399.00 closed
2026-04-09 10:29 0.0552 0.0552 0.0552 0.0552 24,687.90 1,362.77 8 17,783.20 closed
2026-04-09 10:28 0.0552 0.0552 0.0552 0.0552 959.90 52.99 1 959.90 closed
2026-04-09 10:27 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:24 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:20 0.0552 0.0552 0.0552 0.0552 8,886.50 490.53 4 8,886.50 closed